Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:03 AM $0.0281
+0.00%
$-- $99,502
9:02 AM $0.0281
+0.00%
$-- $99,216
9:01 AM $0.0282
+0.00%
$-- $99,146
8:59 AM $0.0282
+0.00%
$-- $98,881
8:57 AM $0.0281
+0.00%
$-- $98,672
8:55 AM $0.0282
+0.00%
$-- $98,453
8:54 AM $0.0281
-0.15%
$-- $98,238
8:51 AM $0.0282
-0.14%
$-- $98,880
8:46 AM $0.0282
+0.00%
$-- $99,312
8:40 AM $0.0282
-0.09%
$-- $99,614
8:36 AM $0.0282
+0.00%
$-- $99,598
8:34 AM $0.0282
+0.00%
$-- $99,429
8:26 AM $0.0282
+0.00%
$-- $99,269
8:22 AM $0.0282
+0.05%
$-- $99,246
8:21 AM $0.0282
-0.11%
$-- $98,917
8:17 AM $0.0283
+0.00%
$-- $98,984
8:16 AM $0.0283
+0.00%
$-- $98,996
8:14 AM $0.0282
+0.00%
$-- $98,807
8:13 AM $0.0282
+0.00%
$-- $98,984
8:12 AM $0.0282
+0.00%
$-- $98,869
8:06 AM $0.0282
+0.00%
$-- $99,197
7:56 AM $0.0282
+0.00%
$-- $99,930
7:51 AM $0.0282
+0.00%
$-- $100,472
7:50 AM $0.0282
-0.02%
$-- $100,560
7:49 AM $0.0282
+0.00%
$-- $100,770
7:48 AM $0.0282
-0.06%
$-- $100,808
7:47 AM $0.0283
-0.04%
$-- $102,197
7:39 AM $0.0283
+0.00%
$-- $103,149
7:38 AM $0.0283
+0.00%
$-- $103,165
7:37 AM $0.0283
+0.00%
$-- $103,414
7:34 AM $0.0283
+0.00%
$-- $104,797
7:33 AM $0.0283
-0.27%
$-- $103,456
7:32 AM $0.0283
+0.01%
$-- $103,453
7:30 AM $0.0283
+0.04%
$-- $103,383
7:29 AM $0.0283
+0.00%
$-- $104,265
7:28 AM $0.0283
+0.00%
$-- $104,247
7:27 AM $0.0282
+0.00%
$-- $104,235
7:26 AM $0.0282
-0.02%
$-- $104,775
7:24 AM $0.0282
-0.10%
$-- $104,262
7:23 AM $0.0282
+0.00%
$-- $104,095
7:22 AM $0.0282
+0.00%
$-- $104,403
7:16 AM $0.0282
+0.00%
$-- $104,293
7:15 AM $0.0282
+0.00%
$-- $104,279
7:08 AM $0.0282
+0.00%
$-- $104,349
7:06 AM $0.0282
+0.00%
$-- $104,280
7:04 AM $0.0282
+0.00%
$-- $104,187
7:03 AM $0.0282
+0.03%
$-- $103,968
7:01 AM $0.0282
+0.00%
$-- $103,786
6:57 AM $0.0282
+0.00%
$-- $103,773
6:52 AM $0.0282
+0.00%
$-- $104,351