Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:30 AM $0.0283
+0.04%
$-- $103,383
7:29 AM $0.0283
+0.00%
$-- $104,265
7:28 AM $0.0283
+0.00%
$-- $104,247
7:27 AM $0.0282
+0.00%
$-- $104,235
7:26 AM $0.0282
-0.02%
$-- $104,775
7:24 AM $0.0282
-0.10%
$-- $104,262
7:23 AM $0.0282
+0.00%
$-- $104,095
7:22 AM $0.0282
+0.00%
$-- $104,403
7:16 AM $0.0282
+0.00%
$-- $104,293
7:15 AM $0.0282
+0.00%
$-- $104,279
7:08 AM $0.0282
+0.00%
$-- $104,349
7:06 AM $0.0282
+0.00%
$-- $104,280
7:04 AM $0.0282
+0.00%
$-- $104,187
7:03 AM $0.0282
+0.03%
$-- $103,968
7:01 AM $0.0282
+0.00%
$-- $103,786
6:57 AM $0.0282
+0.00%
$-- $103,773
6:52 AM $0.0282
+0.00%
$-- $104,351
6:50 AM $0.0282
+0.00%
$-- $104,395
6:49 AM $0.0282
+0.25%
$-- $103,579
6:48 AM $0.0281
+0.00%
$-- $103,515
6:46 AM $0.0282
+0.00%
$-- $103,441
6:43 AM $0.0282
-0.02%
$-- $103,364
6:42 AM $0.0282
+0.00%
$-- $103,321
6:38 AM $0.0282
+0.00%
$-- $103,695
6:34 AM $0.0282
+0.12%
$-- $104,013
6:32 AM $0.0282
+0.00%
$-- $104,029
6:28 AM $0.0282
+0.00%
$-- $103,887
6:21 AM $0.0282
+0.06%
$-- $103,125
6:20 AM $0.0281
-0.06%
$-- $103,101
6:19 AM $0.0282
-0.06%
$-- $102,978
6:14 AM $0.0282
+0.00%
$-- $102,910
6:12 AM $0.0282
+0.00%
$-- $102,871
6:08 AM $0.0282
+0.00%
$-- $102,578
6:06 AM $0.0282
+0.00%
$-- $102,584
6:03 AM $0.0282
+0.00%
$-- $102,590
6:02 AM $0.0282
+0.00%
$-- $102,624
5:59 AM $0.0282
+0.00%
$-- $102,599
5:58 AM $0.0282
+0.00%
$-- $102,348
5:54 AM $0.0282
+0.00%
$-- $102,393
5:53 AM $0.0282
+0.00%
$-- $102,391
5:52 AM $0.0282
+0.00%
$-- $102,437
5:51 AM $0.0282
-0.01%
$-- $102,202
5:49 AM $0.0282
+0.00%
$-- $102,142
5:48 AM $0.0282
+0.00%
$-- $102,140
5:47 AM $0.0282
-0.33%
$-- $101,514
5:41 AM $0.0283
+0.00%
$-- $101,776
5:40 AM $0.0283
+0.41%
$-- $101,947
5:39 AM $0.0282
+0.00%
$-- $102,013
5:38 AM $0.0282
+0.00%
$-- $101,951
5:24 AM $0.0282
+0.00%
$-- $104,356