Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:53 AM $0.0282
+0.00%
$-- $102,391
5:52 AM $0.0282
+0.00%
$-- $102,437
5:51 AM $0.0282
-0.01%
$-- $102,202
5:49 AM $0.0282
+0.00%
$-- $102,142
5:48 AM $0.0282
+0.00%
$-- $102,140
5:47 AM $0.0282
-0.33%
$-- $101,514
5:41 AM $0.0283
+0.00%
$-- $101,776
5:40 AM $0.0283
+0.41%
$-- $101,947
5:39 AM $0.0282
+0.00%
$-- $102,013
5:38 AM $0.0282
+0.00%
$-- $101,951
5:24 AM $0.0282
+0.00%
$-- $104,356
5:20 AM $0.0282
+0.00%
$-- $104,592
5:19 AM $0.0282
+0.05%
$-- $104,375
5:18 AM $0.0282
+0.00%
$-- $104,585
5:15 AM $0.0282
+0.10%
$-- $104,847
5:11 AM $0.0282
+0.00%
$-- $104,958
5:10 AM $0.0282
+0.03%
$-- $104,876
5:02 AM $0.0282
+0.00%
$-- $110,578
4:59 AM $0.0282
+0.00%
$-- $111,443
4:58 AM $0.0282
+0.00%
$-- $111,416
4:57 AM $0.0282
+0.00%
$-- $111,368
4:56 AM $0.0282
+0.00%
$-- $111,273
4:53 AM $0.0283
+0.00%
$-- $111,193
4:52 AM $0.0283
+0.00%
$-- $111,173
4:51 AM $0.0283
+0.00%
$-- $111,100
4:48 AM $0.0283
+0.00%
$-- $110,954
4:47 AM $0.0282
+0.10%
$-- $110,331
4:46 AM $0.0282
+0.00%
$-- $110,297
4:44 AM $0.0282
-0.05%
$-- $110,210
4:43 AM $0.0282
-0.15%
$-- $110,011
4:40 AM $0.0282
-0.03%
$-- $109,813
4:39 AM $0.0282
-0.02%
$-- $109,748
4:38 AM $0.0282
+0.00%
$-- $109,716
4:35 AM $0.0282
+0.00%
$-- $109,629
4:34 AM $0.0283
-0.06%
$-- $109,482
4:33 AM $0.0283
+0.07%
$-- $109,179
4:32 AM $0.0283
-0.10%
$-- $108,784
4:31 AM $0.0283
+0.19%
$-- $107,744
4:29 AM $0.0283
-0.13%
$-- $107,315
4:27 AM $0.0283
-0.06%
$-- $106,990
4:26 AM $0.0283
+0.01%
$-- $106,961
4:25 AM $0.0283
+0.30%
$-- $106,363
4:22 AM $0.0283
-0.10%
$-- $105,815
4:21 AM $0.0283
+0.00%
$-- $105,029
4:20 AM $0.0283
+0.41%
$-- $104,759
4:19 AM $0.0282
-0.14%
$-- $104,398
4:18 AM $0.0282
+0.00%
$-- $104,360
4:17 AM $0.0282
-0.25%
$-- $103,805
4:16 AM $0.0282
+0.20%
$-- $102,097
4:15 AM $0.0281
+0.48%
$-- $101,162