Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0127
+2.88%
$532,789 $1,002
Aug 7, 2026 $0.0124
-1.27%
$518,105 $1,099
Aug 6, 2026 $0.0126
+0.66%
$525,619 $2,145
Aug 5, 2026 $0.0125
+2.34%
$522,148 $1,371
Aug 4, 2026 $0.0122
+0.47%
$510,968 $1,162
Aug 3, 2026 $0.0122
-3.65%
$509,349 $1,051
Aug 2, 2026 $0.0125
+4.19%
$524,769 $764
Aug 1, 2026 $0.012
-1.87%
$496,548 $893
Jul 31, 2026 $0.0123
-1.87%
$506,646 $2,285
Jul 30, 2026 $0.0125
+2.95%
$516,680 $2,137
Jul 29, 2026 $0.0121
-2.34%
$500,815 $3,909
Jul 28, 2026 $0.0124
+1.53%
$512,446 $13,866
Jul 27, 2026 $0.0122
-10.42%
$503,911 $5,147
Jul 26, 2026 $0.0137
+4.21%
$562,984 $5,425
Jul 25, 2026 $0.0131
+2.17%
$542,824 $2,044
Jul 24, 2026 $0.0128
-0.54%
$529,739 $2,248
Jul 23, 2026 $0.0128
-6.08%
$531,122 $3,173
Jul 22, 2026 $0.0137
+0.15%
$564,522 $4,859
Jul 21, 2026 $0.0137
+9.14%
$566,422 $12,281
Jul 20, 2026 $0.0125
-1.83%
$518,103 $1,963
Jul 19, 2026 $0.0128
+0.18%
$528,174 $1,024
Jul 18, 2026 $0.0127
-0.67%
$515,502 $1,158
Jul 17, 2026 $0.0128
-2.78%
$517,271 $1,584
Jul 16, 2026 $0.0132
-2.05%
$533,229 $1,017
Jul 15, 2026 $0.0135
-1.98%
$545,054 $1,051
Jul 14, 2026 $0.0137
+2.50%
$556,065 $1,175
Jul 13, 2026 $0.0134
-2.91%
$542,858 $1,156
Jul 12, 2026 $0.0139
-2.25%
$559,105 $2,067
Jul 11, 2026 $0.0142
-4.43%
$573,367 $1,607
Jul 10, 2026 $0.0149
+4.74%
$602,362 $5,653
Jul 9, 2026 $0.0142
+4.15%
$575,655 $2,257
Jul 8, 2026 $0.0137
-3.87%
$552,633 $2,647
Jul 7, 2026 $0.0142
-3.74%
$573,837 $2,784
Jul 6, 2026 $0.0148
-0.72%
$596,702 $4,108
Jul 5, 2026 $0.0149
+3.29%
$600,703 $5,526
Jul 4, 2026 $0.0144
+0.13%
$500,303 $2,189
Jul 3, 2026 $0.0143
+3.19%
$499,244 $2,218
Jul 2, 2026 $0.0139
+2.76%
$483,808 $2,375
Jul 1, 2026 $0.0135
-1.52%
$469,422 $3,072
Jun 30, 2026 $0.0137
-5.09%
$476,017 $4,204
Jun 29, 2026 $0.0144
+6.55%
$502,421 $7,762
Jun 28, 2026 $0.0136
-0.28%
$472,073 $1,798
Jun 27, 2026 $0.0136
-2.63%
$472,175 $3,203
Jun 26, 2026 $0.0139
-4.25%
$483,868 $5,019
Jun 25, 2026 $0.0145
-2.00%
$506,120 $5,242
Jun 24, 2026 $0.0149
-3.51%
$517,165 $8,970
Jun 23, 2026 $0.0154
-5.04%
$535,527 $3,125
Jun 22, 2026 $0.0162
+1.09%
$564,381 $9,242
Jun 21, 2026 $0.016
-3.51%
$558,016 $2,415
Jun 20, 2026 $0.0166
-2.90%
$578,286 $4,082