PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.034
-0.82%
$ 1.18 million $ 246,057
Apr 3, 2026 $ 0.0344
+34.13%
$ 1.2 million $ 217,813
Apr 2, 2026 $ 0.0256
+4.00%
$ 891,360 $ 7,332
Apr 1, 2026 $ 0.0246
-3.79%
$ 856,944 $ 3,837
Mar 31, 2026 $ 0.0256
+3.94%
$ 889,477 $ 7,123
Mar 30, 2026 $ 0.0246
+1.50%
$ 854,976 $ 2,871
Mar 29, 2026 $ 0.0242
-2.85%
$ 842,976 $ 2,270
Mar 28, 2026 $ 0.025
-4.49%
$ 869,379 $ 1,948
Mar 27, 2026 $ 0.0261
-4.11%
$ 909,267 $ 2,227
Mar 26, 2026 $ 0.0273
-5.92%
$ 948,221 $ 6,119
Mar 25, 2026 $ 0.0289
-2.10%
$ 1 million $ 2,932
Mar 24, 2026 $ 0.0295
-2.34%
$ 1.02 million $ 4,893
Mar 23, 2026 $ 0.0302
+3.74%
$ 1.05 million $ 7,237
Mar 22, 2026 $ 0.0291
-4.26%
$ 1.02 million $ 37,077
Mar 21, 2026 $ 0.0304
-4.27%
$ 1.05 million $ 7,109
Mar 20, 2026 $ 0.0318
-0.38%
$ 1.11 million $ 8,789
Mar 19, 2026 $ 0.0319
-2.77%
$ 1.11 million $ 12,440
Mar 18, 2026 $ 0.0328
-2.97%
$ 1.14 million $ 21,000
Mar 17, 2026 $ 0.0338
-2.98%
$ 1.18 million $ 8,050
Mar 16, 2026 $ 0.0349
+5.27%
$ 1.21 million $ 27,395
Mar 15, 2026 $ 0.0332
+2.28%
$ 1.16 million $ 16,248
Mar 14, 2026 $ 0.0324
-0.13%
$ 1.13 million $ 5,731
Mar 13, 2026 $ 0.0325
+3.92%
$ 1.13 million $ 18,473
Mar 12, 2026 $ 0.0313
+7.96%
$ 1.09 million $ 31,267
Mar 11, 2026 $ 0.029
-0.87%
$ 1.01 million $ 7,033
Mar 10, 2026 $ 0.0292
+0.23%
$ 1.01 million $ 27,593
Mar 9, 2026 $ 0.0291
+3.02%
$ 1.01 million $ 37,999
Mar 8, 2026 $ 0.0283
+9.70%
$ 985,438 $ 11,508
Mar 7, 2026 $ 0.0258
-3.48%
$ 898,543 $ 4,664
Mar 6, 2026 $ 0.0268
-3.40%
$ 932,019 $ 3,355
Mar 5, 2026 $ 0.0278
-3.11%
$ 965,527 $ 3,005
Mar 4, 2026 $ 0.0287
+1.23%
$ 997,718 $ 4,142
Mar 3, 2026 $ 0.0284
-3.34%
$ 986,954 $ 4,465
Mar 2, 2026 $ 0.0293
+0.14%
$ 1.02 million $ 4,800
Mar 1, 2026 $ 0.0293
-1.14%
$ 1.02 million $ 4,139
Feb 28, 2026 $ 0.0296
+4.98%
$ 1.03 million $ 5,431
Feb 27, 2026 $ 0.0295
-0.73%
$ 1.03 million $ 11,555
Feb 26, 2026 $ 0.0302
+2.09%
$ -- $ 2,306
Feb 25, 2026 $ 0.0301
+3.78%
$ 1.05 million $ 3,770
Feb 24, 2026 $ 0.029
-1.05%
$ 1.01 million $ 5,946
Feb 23, 2026 $ 0.0293
-4.79%
$ 1.02 million $ 3,319
Feb 22, 2026 $ 0.0307
-2.69%
$ 1.07 million $ 1,715
Feb 21, 2026 $ 0.0315
-1.40%
$ 1.1 million $ 1,105
Feb 20, 2026 $ 0.0319
+1.85%
$ 1.11 million $ 9,637
Feb 19, 2026 $ 0.0314
-0.87%
$ 1.09 million $ 3,302
Feb 18, 2026 $ 0.0317
-4.58%
$ 1.1 million $ 3,706
Feb 17, 2026 $ 0.0332
-2.06%
$ 1.15 million $ 5,218
Feb 16, 2026 $ 0.0338
+2.16%
$ 1.18 million $ 8,243
Feb 15, 2026 $ 0.0331
-5.03%
$ 1.15 million $ 8,135
Feb 14, 2026 $ 0.0348
+3.11%
$ 1.21 million $ 5,303