PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0258
-3.48%
$ 898,543 $ 4,664
Mar 6, 2026 $ 0.0268
-3.40%
$ 932,019 $ 3,355
Mar 5, 2026 $ 0.0278
-3.11%
$ 965,527 $ 3,005
Mar 4, 2026 $ 0.0287
+1.23%
$ 997,718 $ 4,142
Mar 3, 2026 $ 0.0284
-3.34%
$ 986,954 $ 4,465
Mar 2, 2026 $ 0.0293
+0.14%
$ 1.02 million $ 4,800
Mar 1, 2026 $ 0.0293
-1.14%
$ 1.02 million $ 4,139
Feb 28, 2026 $ 0.0296
+4.98%
$ 1.03 million $ 5,431
Feb 27, 2026 $ 0.0295
-0.73%
$ 1.03 million $ 11,555
Feb 26, 2026 $ 0.0302
+2.09%
$ -- $ 2,306
Feb 25, 2026 $ 0.0301
+3.78%
$ 1.05 million $ 3,770
Feb 24, 2026 $ 0.029
-1.05%
$ 1.01 million $ 5,946
Feb 23, 2026 $ 0.0293
-4.79%
$ 1.02 million $ 3,319
Feb 22, 2026 $ 0.0307
-2.69%
$ 1.07 million $ 1,715
Feb 21, 2026 $ 0.0315
-1.40%
$ 1.1 million $ 1,105
Feb 20, 2026 $ 0.0319
+1.85%
$ 1.11 million $ 9,637
Feb 19, 2026 $ 0.0314
-0.87%
$ 1.09 million $ 3,302
Feb 18, 2026 $ 0.0317
-4.58%
$ 1.1 million $ 3,706
Feb 17, 2026 $ 0.0332
-2.06%
$ 1.15 million $ 5,218
Feb 16, 2026 $ 0.0338
+2.16%
$ 1.18 million $ 8,243
Feb 15, 2026 $ 0.0331
-5.03%
$ 1.15 million $ 8,135
Feb 14, 2026 $ 0.0348
+3.11%
$ 1.21 million $ 5,303
Feb 13, 2026 $ 0.0338
+1.40%
$ 1.18 million $ 6,326
Feb 12, 2026 $ 0.0334
+3.36%
$ 1.16 million $ 12,148
Feb 11, 2026 $ 0.0323
+3.81%
$ 1.12 million $ 18,813
Feb 10, 2026 $ 0.0311
-4.11%
$ 1.08 million $ 13,072
Feb 9, 2026 $ 0.0325
-1.44%
$ 1.13 million $ 7,943
Feb 8, 2026 $ 0.033
-4.63%
$ 1.15 million $ 6,540
Feb 7, 2026 $ 0.0345
+0.01%
$ 1.2 million $ 7,979
Feb 6, 2026 $ 0.0346
+12.91%
$ 1.2 million $ 13,099
Feb 5, 2026 $ 0.0307
-13.45%
$ 1.07 million $ 26,940
Feb 4, 2026 $ 0.0355
-3.67%
$ 1.24 million $ 9,471
Feb 3, 2026 $ 0.0368
-2.60%
$ 1.28 million $ 10,423
Feb 2, 2026 $ 0.0397
+2.32%
$ -- $ 12,883
Feb 1, 2026 $ 0.0389
+0.05%
$ 1.35 million $ 9,728
Jan 31, 2026 $ 0.0389
-8.92%
$ 1.35 million $ 21,633
Jan 30, 2026 $ 0.0413
-0.55%
$ -- $ 6,376
Jan 29, 2026 $ 0.0433
-4.37%
$ -- $ 4,146
Jan 28, 2026 $ 0.0453
-5.14%
$ 1.58 million $ 7,363
Jan 27, 2026 $ 0.0477
+1.92%
$ 1.66 million $ 19,167
Jan 26, 2026 $ 0.0478
+3.56%
$ -- $ 4,667
Jan 25, 2026 $ 0.0461
-6.12%
$ 1.6 million $ 7,804
Jan 24, 2026 $ 0.0491
+0.11%
$ 1.71 million $ 8,171
Jan 23, 2026 $ 0.049
+1.07%
$ 1.71 million $ 18,326
Jan 22, 2026 $ 0.0485
-4.11%
$ 1.69 million $ 5,353
Jan 21, 2026 $ 0.0507
+1.94%
$ 1.76 million $ 5,681
Jan 20, 2026 $ 0.0496
-8.22%
$ 1.72 million $ 28,930
Jan 19, 2026 $ 0.054
-0.36%
$ 1.88 million $ 20,097
Jan 18, 2026 $ 0.0541
-3.72%
$ 1.88 million $ 7,462
Jan 17, 2026 $ 0.0562
-2.97%
$ 1.95 million $ 9,147