PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.0135
-0.85%
$ 544,300 $ 2,729
Jul 8, 8 AM $ 0.0136
-1.48%
$ 550,481 $ 2,611
Jul 8, 7 AM $ 0.0138
+0.20%
$ 559,985 $ 2,500
Jul 8, 6 AM $ 0.0138
-0.21%
$ 559,370 $ 2,459
Jul 8, 5 AM $ 0.0139
-0.34%
$ 560,744 $ 2,848
Jul 8, 4 AM $ 0.0139
+0.28%
$ 561,594 $ 2,931
Jul 8, 3 AM $ 0.0139
-0.55%
$ 560,280 $ 3,164
Jul 8, 2 AM $ 0.0139
-0.49%
$ 562,736 $ 3,135
Jul 8, 1 AM $ 0.014
-2.10%
$ 565,684 $ 3,101
Jul 8, 12 AM $ 0.0143
+0.30%
$ 576,600 $ 2,959
Jul 7, 11 PM $ 0.0142
-0.65%
$ 573,565 $ 2,784
Jul 7, 10 PM $ 0.0143
-0.12%
$ 576,817 $ 2,805
Jul 7, 9 PM $ 0.0143
+0.00%
$ 577,826 $ 2,786
Jul 7, 8 PM $ 0.0143
-0.26%
$ 578,179 $ 2,798
Jul 7, 7 PM $ 0.0143
-0.15%
$ 578,805 $ 2,740
Jul 7, 6 PM $ 0.0144
-0.97%
$ 580,522 $ 2,522
Jul 7, 5 PM $ 0.0145
+0.34%
$ 587,040 $ 2,557
Jul 7, 4 PM $ 0.0145
+0.06%
$ 585,414 $ 2,555
Jul 7, 3 PM $ 0.0144
+0.20%
$ 583,342 $ 2,680
Jul 7, 2 PM $ 0.0144
+0.27%
$ 583,423 $ 4,293
Jul 7, 1 PM $ 0.0143
+0.04%
$ 580,316 $ 4,635
Jul 7, 12 PM $ 0.0144
-0.18%
$ 581,184 $ 4,883
Jul 7, 11 AM $ 0.0144
+0.75%
$ 580,954 $ 4,930
Jul 7, 10 AM $ 0.0143
-0.12%
$ 576,549 $ 4,841
Jul 7, 9 AM $ 0.0142
-0.04%
$ 575,874 $ 4,882
Jul 7, 8 AM $ 0.0142
-0.11%
$ 576,051 $ 4,889
Jul 7, 7 AM $ 0.0142
-0.10%
$ 576,309 $ 4,896
Jul 7, 6 AM $ 0.0143
-0.11%
$ 577,238 $ 4,895
Jul 7, 5 AM $ 0.0143
-0.83%
$ 577,067 $ 4,771
Jul 7, 4 AM $ 0.0144
-2.11%
$ 581,562 $ 4,436
Jul 7, 3 AM $ 0.0147
-0.20%
$ 592,756 $ 4,176
Jul 7, 2 AM $ 0.0147
-0.89%
$ 593,432 $ 4,153
Jul 7, 1 AM $ 0.0148
+0.08%
$ 599,140 $ 4,100
Jul 7, 12 AM $ 0.0148
+0.67%
$ 599,793 $ 4,069
Jul 6, 11 PM $ 0.0148
+0.25%
$ 596,702 $ 4,108
Jul 6, 10 PM $ 0.0147
-0.17%
$ 593,793 $ 4,126
Jul 6, 9 PM $ 0.0147
+0.97%
$ 595,187 $ 5,012
Jul 6, 8 PM $ 0.0146
-0.16%
$ 589,185 $ 5,071
Jul 6, 7 PM $ 0.0146
+0.30%
$ 589,788 $ 5,122
Jul 6, 6 PM $ 0.0146
+0.62%
$ 588,543 $ 5,138
Jul 6, 5 PM $ 0.0145
-0.77%
$ 584,948 $ 6,024
Jul 6, 4 PM $ 0.0146
+0.72%
$ 590,815 $ 6,137
Jul 6, 3 PM $ 0.0145
+0.60%
$ 587,400 $ 6,426
Jul 6, 2 PM $ 0.0144
+0.90%
$ 583,738 $ 5,356
Jul 6, 1 PM $ 0.0143
+0.68%
$ 577,471 $ 4,894
Jul 6, 12 PM $ 0.0142
-0.41%
$ 576,279 $ 4,572
Jul 6, 11 AM $ 0.0143
-0.42%
$ 579,700 $ 4,642
Jul 6, 10 AM $ 0.0144
+0.64%
$ 581,749 $ 5,124
Jul 6, 9 AM $ 0.0142
-0.22%
$ 575,772 $ 5,442
Jul 6, 8 AM $ 0.0143
-0.62%
$ 577,058 $ 5,577