PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0143
+0.00%
$ 579,034 $ 1,644
1:51 AM $ 0.0144
+0.15%
$ 579,034 $ 1,633
1:43 AM $ 0.0143
+0.00%
$ 577,856 $ 1,650
1:37 AM $ 0.0143
+0.00%
$ 578,207 $ 1,663
1:36 AM $ 0.0143
+0.00%
$ 578,207 $ 1,651
1:34 AM $ 0.0143
+0.00%
$ 578,017 $ 1,638
1:33 AM $ 0.0143
+0.00%
$ 578,017 $ 1,632
1:27 AM $ 0.0143
+0.00%
$ 576,702 $ 1,629
1:23 AM $ 0.0142
+0.00%
$ 574,761 $ 1,631
1:17 AM $ 0.0142
-0.06%
$ 575,149 $ 1,634
1:16 AM $ 0.0142
+0.22%
$ 575,149 $ 1,624
1:15 AM $ 0.0142
+0.00%
$ 575,149 $ 1,623
1:13 AM $ 0.0142
+0.00%
$ 575,658 $ 1,625
1:12 AM $ 0.0142
+0.05%
$ 575,658 $ 1,615
1:11 AM $ 0.0142
+0.00%
$ 575,658 $ 1,612
1:10 AM $ 0.0142
+0.00%
$ 575,658 $ 1,605
1:09 AM $ 0.0142
+0.00%
$ 573,131 $ 1,604
1:05 AM $ 0.0141
+0.10%
$ 573,131 $ 1,612
1:04 AM $ 0.0141
+0.00%
$ 572,258 $ 1,605
1:02 AM $ 0.0141
+0.00%
$ 572,258 $ 1,605
1:00 AM $ 0.0142
+0.00%
$ 572,258 $ 1,617
12:58 AM $ 0.0142
+0.11%
$ 572,933 $ 1,612
12:56 AM $ 0.0141
+0.00%
$ 572,933 $ 1,607
12:50 AM $ 0.0141
+0.00%
$ 574,415 $ 1,608
12:48 AM $ 0.0142
+0.00%
$ 574,415 $ 1,599
12:46 AM $ 0.0142
-0.10%
$ 574,415 $ 1,590
12:45 AM $ 0.0142
+0.00%
$ 574,415 $ 1,586
12:44 AM $ 0.0142
+0.00%
$ 573,807 $ 1,583
12:40 AM $ 0.0142
+0.00%
$ 573,807 $ 1,602
12:33 AM $ 0.0142
+0.00%
$ 574,897 $ 1,617
12:30 AM $ 0.0142
-0.12%
$ 574,897 $ 1,617
12:29 AM $ 0.0142
+0.00%
$ 575,532 $ 1,612
12:22 AM $ 0.0142
+0.00%
$ 575,409 $ 1,632
12:21 AM $ 0.0143
+0.00%
$ 575,409 $ 1,632
12:17 AM $ 0.0142
+0.00%
$ 574,242 $ 1,633
12:14 AM $ 0.0142
+0.00%
$ 572,607 $ 1,626
12:10 AM $ 0.0142
+0.00%
$ 572,607 $ 1,628
12:06 AM $ 0.0142
+0.00%
$ 572,796 $ 1,623
12:01 AM $ 0.0142
+0.00%
$ 574,282 $ 1,614
12:00 AM $ 0.0142
+0.00%
$ 574,282 $ 1,608
11:56 PM $ 0.0142
+0.00%
$ 574,978 $ 1,607
11:55 PM $ 0.0142
+0.00%
$ 574,978 $ 1,602
11:45 PM $ 0.0142
+0.00%
$ 574,539 $ 1,626
11:42 PM $ 0.0142
+0.00%
$ 574,539 $ 1,634
11:41 PM $ 0.0142
+0.00%
$ 574,539 $ 1,634
11:40 PM $ 0.0142
+0.00%
$ 574,539 $ 1,631
11:36 PM $ 0.0142
-0.10%
$ 574,478 $ 1,625
11:34 PM $ 0.0142
+0.00%
$ 574,297 $ 1,629
11:33 PM $ 0.0142
+0.00%
$ 574,297 $ 1,624
11:31 PM $ 0.0143
+0.00%
$ 574,297 $ 1,618