PUFFER Historical Data

PUFFER Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0261
-0.48%
$ 906,316 $ 26,878
1:01 PM $ 0.0262
+0.00%
$ 906,316 $ 26,897
12:58 PM $ 0.0265
+0.00%
$ 922,734 $ 26,923
12:54 PM $ 0.0265
+0.00%
$ 921,139 $ 27,294
12:53 PM $ 0.0265
-0.41%
$ 921,139 $ 27,294
12:41 PM $ 0.0266
+0.00%
$ 926,114 $ 27,483
12:40 PM $ 0.0266
+0.00%
$ 926,114 $ 27,402
12:39 PM $ 0.0266
+0.00%
$ 924,146 $ 27,402
12:37 PM $ 0.0265
+0.00%
$ 924,146 $ 27,433
12:33 PM $ 0.0265
+0.13%
$ 923,113 $ 27,479
12:28 PM $ 0.0265
+0.00%
$ 921,130 $ 27,487
12:27 PM $ 0.0264
+0.00%
$ 921,130 $ 27,487
12:22 PM $ 0.0265
+0.00%
$ 922,553 $ 27,501
12:18 PM $ 0.0266
+0.00%
$ 923,898 $ 27,855
12:15 PM $ 0.0265
+0.00%
$ 923,898 $ 28,035
12:06 PM $ 0.0265
+0.00%
$ 923,472 $ 28,307
12:05 PM $ 0.0265
+0.00%
$ 923,472 $ 28,299
11:49 AM $ 0.0266
+0.00%
$ 924,731 $ 28,360
11:43 AM $ 0.0266
+0.00%
$ 926,300 $ 28,435
11:39 AM $ 0.0266
-0.25%
$ 926,616 $ 28,471
11:37 AM $ 0.0267
+0.00%
$ 926,616 $ 28,454
11:35 AM $ 0.0266
+0.00%
$ 926,616 $ 28,401
11:30 AM $ 0.0266
+0.00%
$ 923,683 $ 28,462
11:27 AM $ 0.0265
-0.29%
$ 923,683 $ 28,486
11:26 AM $ 0.0267
+0.00%
$ 923,683 $ 28,522
11:25 AM $ 0.0267
+0.00%
$ 923,683 $ 28,522
11:24 AM $ 0.0267
+0.00%
$ 929,857 $ 28,641
11:23 AM $ 0.0267
+0.00%
$ 929,857 $ 28,641
11:17 AM $ 0.0267
+0.00%
$ 927,632 $ 28,686
11:16 AM $ 0.0266
+0.13%
$ 927,632 $ 28,628
11:15 AM $ 0.0265
+0.00%
$ 927,632 $ 28,618
11:14 AM $ 0.0265
+0.00%
$ 922,758 $ 28,618
11:13 AM $ 0.0265
+0.00%
$ 922,758 $ 28,654
11:12 AM $ 0.0265
+0.00%
$ 922,758 $ 28,671
11:11 AM $ 0.0264
+0.00%
$ 922,758 $ 28,671
11:04 AM $ 0.0265
+0.00%
$ 921,384 $ 29,038
11:01 AM $ 0.0265
+0.00%
$ 921,384 $ 29,121
11:00 AM $ 0.0265
+0.00%
$ 921,384 $ 29,098
10:57 AM $ 0.0265
-0.13%
$ 922,426 $ 29,147
10:54 AM $ 0.0266
-0.12%
$ 924,376 $ 29,144
10:53 AM $ 0.0265
+0.00%
$ 924,376 $ 29,163
10:48 AM $ 0.0264
-0.10%
$ 919,207 $ 29,037
10:47 AM $ 0.0265
+0.06%
$ 919,207 $ 29,037
10:46 AM $ 0.0265
-0.05%
$ 919,207 $ 28,832
10:45 AM $ 0.0265
-0.10%
$ 919,207 $ 28,783
10:44 AM $ 0.0265
-0.48%
$ 923,501 $ 28,596
10:43 AM $ 0.0267
+0.14%
$ 923,501 $ 28,616
10:39 AM $ 0.0267
+0.13%
$ 927,593 $ 28,446
10:38 AM $ 0.0267
-0.30%
$ 927,593 $ 28,446
10:37 AM $ 0.0267
-0.16%
$ 927,593 $ 28,093