PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $ 0.0143
-0.62%
$ 577,058 $ 5,577
Jul 6, 7 AM $ 0.0144
+0.22%
$ 581,911 $ 5,610
Jul 6, 6 AM $ 0.0144
-0.76%
$ 580,868 $ 5,609
Jul 6, 5 AM $ 0.0145
-1.03%
$ 585,456 $ 5,564
Jul 6, 4 AM $ 0.0146
+0.50%
$ 591,936 $ 5,553
Jul 6, 3 AM $ 0.0146
-0.22%
$ 588,661 $ 5,523
Jul 6, 2 AM $ 0.0146
-0.47%
$ 591,345 $ 5,510
Jul 6, 1 AM $ 0.0147
-0.69%
$ 594,709 $ 5,587
Jul 6, 12 AM $ 0.0148
-0.39%
$ 598,680 $ 5,576
Jul 5, 11 PM $ 0.0149
-0.39%
$ 600,703 $ 5,526
Jul 5, 10 PM $ 0.015
-0.13%
$ 604,998 $ 5,547
Jul 5, 9 PM $ 0.0149
+0.39%
$ 603,776 $ 4,648
Jul 5, 8 PM $ 0.0149
-0.09%
$ 601,491 $ 4,462
Jul 5, 7 PM $ 0.0149
-0.44%
$ 603,020 $ 4,449
Jul 5, 6 PM $ 0.015
+1.35%
$ 606,180 $ 4,447
Jul 5, 5 PM $ 0.0147
-0.17%
$ 596,249 $ 3,545
Jul 5, 4 PM $ 0.0148
+0.87%
$ 597,564 $ 3,451
Jul 5, 3 PM $ 0.0147
-0.61%
$ 593,091 $ 3,050
Jul 5, 2 PM $ 0.0147
+1.82%
$ 595,116 $ 2,515
Jul 5, 1 PM $ 0.0144
-0.36%
$ 583,074 $ 2,413
Jul 5, 12 PM $ 0.0145
+1.05%
$ 586,063 $ 2,406
Jul 5, 11 AM $ 0.0144
+0.32%
$ 581,172 $ 2,252
Jul 5, 10 AM $ 0.0143
-0.34%
$ 579,697 $ 2,059
Jul 5, 9 AM $ 0.0144
+0.01%
$ 582,281 $ 1,458
Jul 5, 8 AM $ 0.0144
+0.68%
$ 583,513 $ 1,458
Jul 5, 7 AM $ 0.0143
+0.28%
$ 578,853 $ 1,395
Jul 5, 6 AM $ 0.0143
-0.01%
$ 496,011 $ 1,496
Jul 5, 5 AM $ 0.0142
-0.60%
$ 495,246 $ 1,558
Jul 5, 4 AM $ 0.0143
+0.06%
$ 497,480 $ 1,783
Jul 5, 3 AM $ 0.0143
+0.16%
$ 497,084 $ 1,810
Jul 5, 2 AM $ 0.0143
+0.01%
$ 496,664 $ 2,193
Jul 5, 1 AM $ 0.0142
-0.53%
$ 495,059 $ 2,150
Jul 5, 12 AM $ 0.0143
-0.44%
$ 498,063 $ 2,203
Jul 4, 11 PM $ 0.0144
-1.30%
$ 500,303 $ 2,189
Jul 4, 10 PM $ 0.0145
+0.22%
$ 506,193 $ 2,173
Jul 4, 9 PM $ 0.0145
+0.44%
$ 505,584 $ 2,123
Jul 4, 8 PM $ 0.0145
-0.57%
$ 503,878 $ 2,093
Jul 4, 7 PM $ 0.0145
+0.31%
$ 505,957 $ 2,086
Jul 4, 6 PM $ 0.0145
-0.19%
$ 504,055 $ 2,010
Jul 4, 5 PM $ 0.0145
+0.29%
$ 506,147 $ 2,005
Jul 4, 4 PM $ 0.0145
+0.42%
$ 505,774 $ 1,969
Jul 4, 3 PM $ 0.0145
-0.51%
$ 504,252 $ 1,895
Jul 4, 2 PM $ 0.0145
+0.69%
$ 505,649 $ 1,856
Jul 4, 1 PM $ 0.0144
+0.24%
$ 502,519 $ 1,910
Jul 4, 12 PM $ 0.0144
+0.24%
$ 501,320 $ 2,113
Jul 4, 11 AM $ 0.0144
+0.72%
$ 500,062 $ 2,508
Jul 4, 10 AM $ 0.0143
-0.25%
$ 496,719 $ 2,662
Jul 4, 9 AM $ 0.0143
-1.10%
$ 498,213 $ 2,684
Jul 4, 8 AM $ 0.0145
+0.05%
$ 503,945 $ 2,576
Jul 4, 7 AM $ 0.0145
+0.00%
$ 503,290 $ 2,609