PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0276
-0.99%
$ 961,212 $ 28,875
Apr 3, 8 AM $ 0.0279
+5.15%
$ 970,354 $ 22,874
Apr 3, 7 AM $ 0.0266
+1.48%
$ 924,273 $ 19,343
Apr 3, 6 AM $ 0.0261
+0.94%
$ 909,448 $ 13,226
Apr 3, 5 AM $ 0.0259
-0.89%
$ 901,313 $ 12,914
Apr 3, 4 AM $ 0.0262
-0.67%
$ 912,264 $ 12,378
Apr 3, 3 AM $ 0.0263
+0.07%
$ 916,289 $ 12,304
Apr 3, 2 AM $ 0.0264
+2.54%
$ 916,813 $ 11,824
Apr 3, 1 AM $ 0.0257
+0.02%
$ 893,598 $ 10,669
Apr 3, 12 AM $ 0.0256
-0.05%
$ 892,265 $ 10,471
Apr 2, 11 PM $ 0.0256
+3.11%
$ 891,360 $ 7,332
Apr 2, 10 PM $ 0.0249
+1.00%
$ 865,167 $ 6,463
Apr 2, 9 PM $ 0.0246
-0.82%
$ 855,383 $ 6,148
Apr 2, 8 PM $ 0.0247
+1.09%
$ 860,287 $ 4,843
Apr 2, 7 PM $ 0.0244
+0.12%
$ 848,096 $ 4,791
Apr 2, 6 PM $ 0.0244
+1.05%
$ 847,971 $ 4,785
Apr 2, 5 PM $ 0.0241
+0.82%
$ 839,809 $ 4,792
Apr 2, 4 PM $ 0.0239
+2.39%
$ 832,384 $ 4,699
Apr 2, 3 PM $ 0.0234
+0.16%
$ 812,560 $ 3,950
Apr 2, 2 PM $ 0.0233
+1.63%
$ 809,647 $ 3,716
Apr 2, 1 PM $ 0.0229
-0.51%
$ 796,899 $ 3,548
Apr 2, 12 PM $ 0.023
-0.30%
$ 799,780 $ 3,516
Apr 2, 11 AM $ 0.023
-0.99%
$ 799,486 $ 4,621
Apr 2, 10 AM $ 0.0233
-0.05%
$ 810,882 $ 4,589
Apr 2, 9 AM $ 0.0233
-1.14%
$ 810,710 $ 4,442
Apr 2, 8 AM $ 0.0236
-0.70%
$ 819,383 $ 4,448
Apr 2, 7 AM $ 0.0237
-0.13%
$ 826,171 $ 4,388
Apr 2, 6 AM $ 0.0238
+0.70%
$ 828,668 $ 4,395
Apr 2, 5 AM $ 0.0236
+0.39%
$ 822,179 $ 4,332
Apr 2, 4 AM $ 0.0236
-0.05%
$ 819,483 $ 4,319
Apr 2, 3 AM $ 0.0236
-1.81%
$ 821,333 $ 4,260
Apr 2, 2 AM $ 0.024
+0.35%
$ 836,017 $ 4,209
Apr 2, 1 AM $ 0.0239
-3.27%
$ 832,882 $ 4,063
Apr 2, 12 AM $ 0.0247
+0.34%
$ 859,950 $ 3,764
Apr 1, 11 PM $ 0.0246
+0.07%
$ 856,944 $ 3,837
Apr 1, 10 PM $ 0.0246
-0.45%
$ 857,496 $ 3,841
Apr 1, 9 PM $ 0.0247
+0.36%
$ 860,596 $ 4,999
Apr 1, 8 PM $ 0.0247
-1.40%
$ 857,652 $ 6,470
Apr 1, 7 PM $ 0.025
+0.45%
$ 869,532 $ 6,435
Apr 1, 6 PM $ 0.0249
+0.22%
$ 865,724 $ 6,415
Apr 1, 5 PM $ 0.0248
+0.34%
$ 863,620 $ 6,490
Apr 1, 4 PM $ 0.0248
+1.25%
$ 861,671 $ 6,484
Apr 1, 3 PM $ 0.0246
-0.40%
$ 854,842 $ 6,653
Apr 1, 2 PM $ 0.0247
+0.32%
$ 858,030 $ 7,144
Apr 1, 1 PM $ 0.0245
-0.41%
$ 853,986 $ 7,325
Apr 1, 12 PM $ 0.0247
-1.54%
$ 857,771 $ 7,434
Apr 1, 11 AM $ 0.025
+0.20%
$ 869,595 $ 6,193
Apr 1, 10 AM $ 0.025
-0.33%
$ 869,104 $ 6,177
Apr 1, 9 AM $ 0.025
-0.77%
$ 868,223 $ 6,263
Apr 1, 8 AM $ 0.0252
+0.66%
$ 875,291 $ 6,335