PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0142
+0.00%
$ 574,282 $ 1,608
11:56 PM $ 0.0142
+0.00%
$ 574,978 $ 1,607
11:55 PM $ 0.0142
+0.00%
$ 574,978 $ 1,602
11:45 PM $ 0.0142
+0.00%
$ 574,539 $ 1,626
11:42 PM $ 0.0142
+0.00%
$ 574,539 $ 1,634
11:41 PM $ 0.0142
+0.00%
$ 574,539 $ 1,634
11:40 PM $ 0.0142
+0.00%
$ 574,539 $ 1,631
11:36 PM $ 0.0142
-0.10%
$ 574,478 $ 1,625
11:34 PM $ 0.0142
+0.00%
$ 574,297 $ 1,629
11:33 PM $ 0.0142
+0.00%
$ 574,297 $ 1,624
11:31 PM $ 0.0143
+0.00%
$ 574,297 $ 1,618
11:27 PM $ 0.0143
+0.00%
$ 578,380 $ 1,632
11:26 PM $ 0.0143
+0.00%
$ 578,380 $ 1,627
11:21 PM $ 0.0144
+0.00%
$ 581,867 $ 1,625
11:20 PM $ 0.0144
+0.00%
$ 581,867 $ 1,624
11:10 PM $ 0.0144
+0.00%
$ 582,867 $ 1,633
11:08 PM $ 0.0144
-0.17%
$ 582,867 $ 1,624
11:03 PM $ 0.0144
+0.00%
$ 583,782 $ 1,620
10:53 PM $ 0.0144
+0.00%
$ 584,202 $ 1,676
10:39 PM $ 0.0145
+0.00%
$ 585,026 $ 1,688
10:38 PM $ 0.0145
+0.00%
$ 585,026 $ 1,685
10:24 PM $ 0.0145
+0.00%
$ 584,643 $ 1,687
10:22 PM $ 0.0144
+0.00%
$ 584,643 $ 1,701
10:20 PM $ 0.0145
+0.00%
$ 584,643 $ 1,694
10:12 PM $ 0.0145
+0.00%
$ 585,978 $ 1,725
10:08 PM $ 0.0145
+0.06%
$ 585,475 $ 1,713
9:32 PM $ 0.0145
+0.00%
$ 585,870 $ 1,964
9:11 PM $ 0.0145
+0.00%
$ 587,504 $ 2,119
8:23 PM $ 0.0145
+0.00%
$ 586,947 $ 2,299
7:34 PM $ 0.0145
+0.00%
$ 587,403 $ 2,314
6:46 PM $ 0.0145
+0.00%
$ 587,452 $ 2,389
6:38 PM $ 0.0145
+0.00%
$ 585,941 $ 2,386
6:37 PM $ 0.0145
+0.00%
$ 585,941 $ 2,411
6:21 PM $ 0.0145
+0.00%
$ 585,971 $ 2,411
6:03 PM $ 0.0145
+0.00%
$ 586,045 $ 2,448
5:42 PM $ 0.0145
+0.00%
$ 585,959 $ 2,463
5:18 PM $ 0.0145
+0.00%
$ 587,108 $ 2,926
5:10 PM $ 0.0145
+0.00%
$ 587,108 $ 2,926
5:01 PM $ 0.0145
+0.00%
$ 587,108 $ 2,926
4:57 PM $ 0.0145
+0.00%
$ 588,156 $ 2,934
4:50 PM $ 0.0145
+0.00%
$ 586,106 $ 3,016
4:45 PM $ 0.0145
+0.00%
$ 586,106 $ 3,051
4:35 PM $ 0.0145
+0.00%
$ 586,106 $ 3,105
4:32 PM $ 0.0145
+0.00%
$ 586,106 $ 3,152
4:19 PM $ 0.0145
+0.00%
$ 586,116 $ 3,495
4:03 PM $ 0.0145
+0.00%
$ 586,047 $ 4,545
4:01 PM $ 0.0145
+0.00%
$ 586,047 $ 4,566
4:00 PM $ 0.0145
-0.13%
$ 586,047 $ 4,561
3:56 PM $ 0.0145
+0.00%
$ 587,084 $ 4,560
3:55 PM $ 0.0145
+0.00%
$ 587,084 $ 4,561