Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:44 AM $0.0288
+0.00%
$1.16 million $68,866
8:43 AM $0.0288
+0.00%
$1.16 million $68,811
8:30 AM $0.0288
+0.00%
$1.16 million $69,118
8:28 AM $0.0288
+0.00%
$1.16 million $69,108
8:24 AM $0.0288
+0.00%
$1.16 million $69,068
8:23 AM $0.0288
+0.05%
$1.16 million $69,006
8:16 AM $0.0288
+0.00%
$1.16 million $69,386
8:14 AM $0.0287
+0.06%
$1.16 million $69,379
8:02 AM $0.0287
+0.00%
$1.16 million $69,588
8:00 AM $0.0287
+0.00%
$1.16 million $69,528
7:58 AM $0.0287
+0.07%
$1.16 million $69,264
7:51 AM $0.0286
+0.00%
$1.15 million $69,134
7:50 AM $0.0287
+0.00%
$1.15 million $69,079
7:29 AM $0.0286
-0.03%
$1.15 million $70,895
7:28 AM $0.0287
-0.07%
$1.15 million $69,994
7:24 AM $0.0286
+0.00%
$1.15 million $70,605
7:23 AM $0.0286
-0.06%
$1.15 million $70,605
7:20 AM $0.0286
+0.00%
$1.15 million $70,600
7:17 AM $0.0286
-0.01%
$1.15 million $70,486
7:13 AM $0.0286
+0.04%
$1.15 million $70,566
7:12 AM $0.0286
+0.04%
$1.15 million $70,526
7:10 AM $0.0286
+0.00%
$1.15 million $70,389
6:56 AM $0.0285
+0.00%
$1.15 million $71,078
6:55 AM $0.0285
-0.06%
$1.15 million $71,018
6:54 AM $0.0286
-0.08%
$1.15 million $70,898
6:52 AM $0.0286
+0.00%
$1.15 million $70,888
6:39 AM $0.0286
+0.00%
$1.15 million $71,881
6:38 AM $0.0286
+0.00%
$1.15 million $71,880
6:24 AM $0.0286
+0.00%
$1.15 million $72,211
6:18 AM $0.0286
+0.00%
$1.15 million $73,130
6:17 AM $0.0286
-0.05%
$1.15 million $73,123
6:14 AM $0.0286
+0.00%
$1.15 million $73,112
6:08 AM $0.0287
+0.00%
$1.16 million $73,506
5:52 AM $0.0286
+0.00%
$1.15 million $73,896
5:51 AM $0.0287
+0.00%
$1.15 million $74,109
5:48 AM $0.0287
-0.13%
$1.16 million $74,101
5:47 AM $0.0287
+0.00%
$1.16 million $74,657
5:46 AM $0.0287
+0.00%
$1.16 million $74,579
5:40 AM $0.0287
+0.00%
$1.16 million $75,136
5:39 AM $0.0287
+0.00%
$1.16 million $75,159
5:35 AM $0.0287
+0.00%
$1.16 million $75,114
5:34 AM $0.0286
+0.00%
$1.15 million $74,956
5:31 AM $0.0286
-0.03%
$1.15 million $74,943
5:30 AM $0.0286
-0.17%
$1.15 million $74,551
5:29 AM $0.0287
-0.07%
$1.16 million $74,075
5:19 AM $0.0288
+0.00%
$1.16 million $74,451
5:18 AM $0.0288
+0.00%
$1.16 million $74,473
5:15 AM $0.0288
+0.00%
$1.16 million $74,613
5:14 AM $0.0288
+0.00%
$1.16 million $74,585
5:12 AM $0.0288
+0.00%
$1.16 million $74,587