PUFFER Historical Data

PUFFER Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0266
+0.00%
$ 923,683 $ 28,462
11:27 AM $ 0.0265
-0.29%
$ 923,683 $ 28,486
11:26 AM $ 0.0267
+0.00%
$ 923,683 $ 28,522
11:25 AM $ 0.0267
+0.00%
$ 923,683 $ 28,522
11:24 AM $ 0.0267
+0.00%
$ 929,857 $ 28,641
11:23 AM $ 0.0267
+0.00%
$ 929,857 $ 28,641
11:17 AM $ 0.0267
+0.00%
$ 927,632 $ 28,686
11:16 AM $ 0.0266
+0.13%
$ 927,632 $ 28,628
11:15 AM $ 0.0265
+0.00%
$ 927,632 $ 28,618
11:14 AM $ 0.0265
+0.00%
$ 922,758 $ 28,618
11:13 AM $ 0.0265
+0.00%
$ 922,758 $ 28,654
11:12 AM $ 0.0265
+0.00%
$ 922,758 $ 28,671
11:11 AM $ 0.0264
+0.00%
$ 922,758 $ 28,671
11:04 AM $ 0.0265
+0.00%
$ 921,384 $ 29,038
11:01 AM $ 0.0265
+0.00%
$ 921,384 $ 29,121
11:00 AM $ 0.0265
+0.00%
$ 921,384 $ 29,098
10:57 AM $ 0.0265
-0.13%
$ 922,426 $ 29,147
10:54 AM $ 0.0266
-0.12%
$ 924,376 $ 29,144
10:53 AM $ 0.0265
+0.00%
$ 924,376 $ 29,163
10:48 AM $ 0.0264
-0.10%
$ 919,207 $ 29,037
10:47 AM $ 0.0265
+0.06%
$ 919,207 $ 29,037
10:46 AM $ 0.0265
-0.05%
$ 919,207 $ 28,832
10:45 AM $ 0.0265
-0.10%
$ 919,207 $ 28,783
10:44 AM $ 0.0265
-0.48%
$ 923,501 $ 28,596
10:43 AM $ 0.0267
+0.14%
$ 923,501 $ 28,616
10:39 AM $ 0.0267
+0.13%
$ 927,593 $ 28,446
10:38 AM $ 0.0267
-0.30%
$ 927,593 $ 28,446
10:37 AM $ 0.0267
-0.16%
$ 927,593 $ 28,093
10:36 AM $ 0.0268
+0.14%
$ 927,593 $ 28,093
10:35 AM $ 0.0267
+0.18%
$ 927,593 $ 27,966
10:33 AM $ 0.0266
+0.00%
$ 927,097 $ 28,064
10:27 AM $ 0.0266
-0.22%
$ 925,810 $ 27,171
10:26 AM $ 0.0266
-0.32%
$ 925,810 $ 27,171
10:25 AM $ 0.0267
-0.06%
$ 925,810 $ 26,760
10:24 AM $ 0.0267
-0.20%
$ 928,610 $ 26,717
10:23 AM $ 0.0267
+0.06%
$ 928,610 $ 26,650
10:22 AM $ 0.0268
-0.17%
$ 928,610 $ 26,652
10:21 AM $ 0.0268
+0.00%
$ 928,610 $ 26,652
10:18 AM $ 0.0267
+0.00%
$ 929,779 $ 26,645
10:17 AM $ 0.0268
+0.00%
$ 929,779 $ 26,645
10:14 AM $ 0.0268
+0.00%
$ 932,589 $ 26,784
10:13 AM $ 0.0268
+0.00%
$ 932,589 $ 26,789
10:08 AM $ 0.0268
-0.02%
$ 931,305 $ 26,839
10:07 AM $ 0.0268
+0.09%
$ 931,305 $ 26,848
10:06 AM $ 0.0268
+0.00%
$ 931,305 $ 26,848
10:03 AM $ 0.0268
+0.00%
$ 932,311 $ 26,970
10:01 AM $ 0.0268
+0.00%
$ 932,311 $ 27,085
9:59 AM $ 0.0269
-0.34%
$ 934,801 $ 27,105
9:51 AM $ 0.0269
+0.00%
$ 937,480 $ 27,428
9:50 AM $ 0.0269
-0.22%
$ 937,480 $ 27,516