PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.214
-6.57%
$ 6.66 million $ 73,890
Aug 10, 2025 $ 0.224
-2.26%
$ -- $ 46,911
Aug 9, 2025 $ 0.231
+0.03%
$ -- $ 70,875
Jul 14, 2025 $ 0.191
-0.01%
$ 6.02 million $ 0
Jul 13, 2025 $ 0.191
+7.12%
$ 6.02 million $ 0.1
Jul 12, 2025 $ 0.178
-4.59%
$ 5.64 million $ 0.1
Jul 11, 2025 $ 0.187
+4.90%
$ 5.94 million $ 0.1
Jul 10, 2025 $ 0.174
+2.13%
$ 5.53 million $ 0.1
Jul 5, 2025 $ 0.171
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.171
-0.15%
$ -- $ 0
Download