PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0491
+0.11%
$ 1.71 million $ 8,171
Jan 23, 2026 $ 0.049
+1.07%
$ 1.71 million $ 18,326
Jan 22, 2026 $ 0.0485
-4.11%
$ 1.69 million $ 5,353
Jan 21, 2026 $ 0.0507
+1.94%
$ 1.76 million $ 5,681
Jan 20, 2026 $ 0.0496
-8.22%
$ 1.72 million $ 28,930
Jan 19, 2026 $ 0.054
-0.36%
$ 1.88 million $ 20,097
Jan 18, 2026 $ 0.0541
-3.72%
$ 1.88 million $ 7,462
Jan 17, 2026 $ 0.0562
-2.97%
$ 1.95 million $ 9,147
Jan 16, 2026 $ 0.058
+2.18%
$ 2.02 million $ 9,431
Jan 15, 2026 $ 0.0568
-5.79%
$ 1.97 million $ 4,935
Jan 14, 2026 $ 0.0603
-5.26%
$ 2.1 million $ 22,400
Jan 13, 2026 $ 0.0637
+9.54%
$ 2.22 million $ 20,467
Jan 12, 2026 $ 0.0584
+3.85%
$ 2.03 million $ 59,556
Jan 11, 2026 $ 0.0563
-0.69%
$ 1.96 million $ 44,211
Jan 10, 2026 $ 0.0567
-2.60%
$ 1.97 million $ 39,711
Jan 9, 2026 $ 0.0583
+2.38%
$ 2.03 million $ 39,714
Jan 8, 2026 $ 0.0569
-1.37%
$ 1.98 million $ 30,681
Jan 7, 2026 $ 0.0577
-5.22%
$ 2.01 million $ 23,816
Jan 6, 2026 $ 0.0607
-0.37%
$ 2.11 million $ 19,750
Jan 5, 2026 $ 0.0611
+2.51%
$ 2.12 million $ 12,070
Jan 4, 2026 $ 0.0595
+1.72%
$ 2.07 million $ 64
Jan 3, 2026 $ 0.0585
-0.75%
$ 2.03 million $ 42
Jan 2, 2026 $ 0.0589
+5.70%
$ 2.01 million $ 33,709
Jan 1, 2026 $ 0.0558
+5.92%
$ 1.9 million $ 28,232
Dec 31, 2025 $ 0.0525
-5.39%
$ 1.8 million $ 18,774
Dec 30, 2025 $ 0.0556
+1.15%
$ 1.9 million $ 103,464
Dec 29, 2025 $ 0.0554
+0.03%
$ 1.87 million $ 86,912
Dec 28, 2025 $ 0.0551
-2.13%
$ 1.89 million $ 75,806
Dec 27, 2025 $ 0.0564
-0.76%
$ 1.92 million $ 72,623
Dec 26, 2025 $ 0.0563
+1.25%
$ 1.93 million $ 72,258
Dec 25, 2025 $ 0.0567
+0.41%
$ 1.9 million $ 65,148
Dec 24, 2025 $ 0.0568
+0.10%
$ 1.93 million $ 61,205
Dec 23, 2025 $ 0.0567
-4.82%
$ 1.94 million $ 54,755
Dec 22, 2025 $ 0.0593
-0.10%
$ 2.03 million $ 49,985
Dec 21, 2025 $ 0.0588
-4.44%
$ 2.03 million $ 27,260
Dec 20, 2025 $ 0.0612
+0.64%
$ 2.1 million $ 24,019
Dec 19, 2025 $ 0.0604
+6.38%
$ 2.08 million $ 21,511
Dec 18, 2025 $ 0.0568
-0.74%
$ 1.94 million $ 240,732
Dec 17, 2025 $ 0.0578
-5.78%
$ 1.95 million $ 230,927
Dec 16, 2025 $ 0.0615
-0.73%
$ 2.09 million $ 226,752
Dec 15, 2025 $ 0.0613
-3.44%
$ 2.11 million $ 223,000
Dec 14, 2025 $ 0.0637
-6.48%
$ 2.17 million $ 210,097
Dec 13, 2025 $ 0.0681
-1.10%
$ 2.32 million $ 199,498
Dec 12, 2025 $ 0.0688
-2.74%
$ 2.35 million $ 198,429
Dec 11, 2025 $ 0.0714
-6.00%
$ 2.44 million $ 187,310
Dec 10, 2025 $ 0.0759
-2.00%
$ 2.59 million $ 171,028
Dec 9, 2025 $ 0.0775
+5.83%
$ 2.64 million $ 155,240
Dec 8, 2025 $ 0.0732
+6.60%
$ 2.49 million $ 120,218
Dec 7, 2025 $ 0.0688
-11.87%
$ 2.32 million $ 110,662
Dec 6, 2025 $ 0.0779
-7.02%
$ 2.61 million $ 178,045