PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.025
-0.77%
$ 868,223 $ 6,263
Apr 1, 8 AM $ 0.0252
+0.66%
$ 875,291 $ 6,335
Apr 1, 7 AM $ 0.025
-0.97%
$ 870,358 $ 6,396
Apr 1, 6 AM $ 0.0253
+0.38%
$ 878,493 $ 6,886
Apr 1, 5 AM $ 0.0252
+0.12%
$ 876,394 $ 6,998
Apr 1, 4 AM $ 0.0252
-0.19%
$ 875,523 $ 6,987
Apr 1, 3 AM $ 0.0252
-0.15%
$ 877,536 $ 7,103
Apr 1, 2 AM $ 0.0253
-0.43%
$ 879,449 $ 7,085
Apr 1, 1 AM $ 0.0254
-0.63%
$ 883,922 $ 7,096
Apr 1, 12 AM $ 0.0255
-0.30%
$ 888,050 $ 7,103
Mar 31, 11 PM $ 0.0256
-0.16%
$ 889,477 $ 7,123
Mar 31, 10 PM $ 0.0256
+0.30%
$ 891,335 $ 7,160
Mar 31, 9 PM $ 0.0255
+0.12%
$ 888,893 $ 6,010
Mar 31, 8 PM $ 0.0255
+0.02%
$ 887,875 $ 4,524
Mar 31, 7 PM $ 0.0255
+0.54%
$ 887,794 $ 4,501
Mar 31, 6 PM $ 0.0254
+0.06%
$ 882,273 $ 4,551
Mar 31, 5 PM $ 0.0254
-0.06%
$ 883,810 $ 4,461
Mar 31, 4 PM $ 0.0254
-0.67%
$ 884,033 $ 4,412
Mar 31, 3 PM $ 0.0256
+3.31%
$ 889,086 $ 3,964
Mar 31, 2 PM $ 0.0247
-1.55%
$ 860,025 $ 3,464
Mar 31, 1 PM $ 0.0252
+1.00%
$ 875,134 $ 3,300
Mar 31, 12 PM $ 0.0249
+0.09%
$ 867,523 $ 3,359
Mar 31, 11 AM $ 0.025
-0.37%
$ 869,019 $ 3,532
Mar 31, 10 AM $ 0.0251
+0.87%
$ 873,381 $ 3,672
Mar 31, 9 AM $ 0.0249
-0.61%
$ 866,497 $ 3,636
Mar 31, 8 AM $ 0.0252
-1.32%
$ 876,476 $ 3,598
Mar 31, 7 AM $ 0.0256
+1.74%
$ 890,445 $ 3,619
Mar 31, 6 AM $ 0.0252
+0.33%
$ 876,460 $ 3,142
Mar 31, 5 AM $ 0.0251
+0.59%
$ 874,891 $ 2,984
Mar 31, 4 AM $ 0.025
+0.40%
$ 871,011 $ 2,933
Mar 31, 3 AM $ 0.025
-0.66%
$ 868,697 $ 2,788
Mar 31, 2 AM $ 0.0251
-0.02%
$ 874,435 $ 2,754
Mar 31, 1 AM $ 0.0251
+1.60%
$ 873,916 $ 2,783
Mar 31, 12 AM $ 0.0248
+0.77%
$ 862,369 $ 2,747
Mar 30, 11 PM $ 0.0246
-0.44%
$ 854,976 $ 2,871
Mar 30, 10 PM $ 0.0247
-0.69%
$ 860,016 $ 3,021
Mar 30, 9 PM $ 0.0249
+0.96%
$ 865,594 $ 3,185
Mar 30, 8 PM $ 0.0247
-0.32%
$ 860,021 $ 3,148
Mar 30, 7 PM $ 0.0246
-1.21%
$ 856,402 $ 3,175
Mar 30, 6 PM $ 0.025
-0.87%
$ 869,586 $ 3,083
Mar 30, 5 PM $ 0.0252
-1.75%
$ 876,938 $ 3,055
Mar 30, 4 PM $ 0.0256
-0.29%
$ 892,291 $ 2,995
Mar 30, 3 PM $ 0.0257
+0.45%
$ 894,312 $ 2,962
Mar 30, 2 PM $ 0.0256
+0.12%
$ 890,767 $ 2,932
Mar 30, 1 PM $ 0.0256
-0.62%
$ 891,482 $ 2,972
Mar 30, 12 PM $ 0.0258
+0.58%
$ 898,313 $ 2,850
Mar 30, 11 AM $ 0.0258
+1.00%
$ 895,891 $ 2,756
Mar 30, 10 AM $ 0.0254
+0.35%
$ 883,351 $ 2,601
Mar 30, 9 AM $ 0.0253
+0.43%
$ 880,219 $ 2,671
Mar 30, 8 AM $ 0.0252
+0.31%
$ 877,235 $ 2,557