PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0145
+0.05%
$ 503,945 $ 2,576
Jul 4, 7 AM $ 0.0145
+0.00%
$ 503,290 $ 2,609
Jul 4, 6 AM $ 0.0145
+0.23%
$ 506,025 $ 2,552
Jul 4, 5 AM $ 0.0145
-0.65%
$ 504,722 $ 2,500
Jul 4, 4 AM $ 0.0146
+0.94%
$ 506,438 $ 2,383
Jul 4, 3 AM $ 0.0144
+1.15%
$ 502,288 $ 2,612
Jul 4, 2 AM $ 0.0142
-0.20%
$ 495,408 $ 2,255
Jul 4, 1 AM $ 0.0143
-0.15%
$ 496,549 $ 2,253
Jul 4, 12 AM $ 0.0143
-0.54%
$ 496,976 $ 2,212
Jul 3, 11 PM $ 0.0143
-0.09%
$ 499,244 $ 2,218
Jul 3, 10 PM $ 0.0144
+0.22%
$ 499,738 $ 2,190
Jul 3, 9 PM $ 0.0143
-0.15%
$ 498,531 $ 2,186
Jul 3, 8 PM $ 0.0143
+0.37%
$ 498,346 $ 2,195
Jul 3, 7 PM $ 0.0143
-0.17%
$ 497,422 $ 2,209
Jul 3, 6 PM $ 0.0143
+0.48%
$ 498,750 $ 2,224
Jul 3, 5 PM $ 0.0142
-0.14%
$ 495,569 $ 2,219
Jul 3, 4 PM $ 0.0143
-0.20%
$ 496,293 $ 2,151
Jul 3, 3 PM $ 0.0141
-1.94%
$ 491,899 $ 2,174
Jul 3, 2 PM $ 0.0144
+0.17%
$ 500,987 $ 2,094
Jul 3, 1 PM $ 0.0144
+0.33%
$ 500,623 $ 2,151
Jul 3, 12 PM $ 0.0144
+0.29%
$ 499,381 $ 2,277
Jul 3, 11 AM $ 0.0143
+0.81%
$ 498,876 $ 2,084
Jul 3, 10 AM $ 0.0142
+0.33%
$ 495,366 $ 2,004
Jul 3, 9 AM $ 0.0142
+0.23%
$ 492,702 $ 2,002
Jul 3, 8 AM $ 0.0142
+0.67%
$ 492,370 $ 2,010
Jul 3, 7 AM $ 0.0141
+0.22%
$ 488,925 $ 2,057
Jul 3, 6 AM $ 0.014
-0.25%
$ 487,429 $ 2,062
Jul 3, 5 AM $ 0.0141
+0.53%
$ 490,280 $ 2,108
Jul 3, 4 AM $ 0.014
-0.23%
$ 488,228 $ 2,108
Jul 3, 3 AM $ 0.0141
+0.67%
$ 489,349 $ 1,906
Jul 3, 2 AM $ 0.014
+0.48%
$ 487,000 $ 2,011
Jul 3, 1 AM $ 0.0139
+0.43%
$ 484,877 $ 2,058
Jul 3, 12 AM $ 0.0139
-0.37%
$ 482,008 $ 2,370
Jul 2, 11 PM $ 0.0139
+0.12%
$ 483,341 $ 2,375
Jul 2, 10 PM $ 0.0139
+0.08%
$ 483,903 $ 2,410
Jul 2, 9 PM $ 0.0139
-0.37%
$ 482,532 $ 3,198
Jul 2, 8 PM $ 0.0139
+0.46%
$ 483,824 $ 3,189
Jul 2, 7 PM $ 0.0139
+0.16%
$ 482,000 $ 3,147
Jul 2, 6 PM $ 0.0138
-0.60%
$ 480,701 $ 3,149
Jul 2, 5 PM $ 0.0139
+0.17%
$ 483,465 $ 3,136
Jul 2, 4 PM $ 0.0139
+0.05%
$ 483,041 $ 3,142
Jul 2, 3 PM $ 0.0139
-0.42%
$ 482,526 $ 3,216
Jul 2, 2 PM $ 0.0139
-0.66%
$ 484,587 $ 3,273
Jul 2, 1 PM $ 0.014
+0.23%
$ 488,207 $ 3,152
Jul 2, 12 PM $ 0.014
+1.36%
$ 487,778 $ 3,081
Jul 2, 11 AM $ 0.0138
-0.25%
$ 481,770 $ 3,073
Jul 2, 10 AM $ 0.0139
-0.04%
$ 483,277 $ 2,919
Jul 2, 9 AM $ 0.0139
+0.31%
$ 482,955 $ 2,877
Jul 2, 8 AM $ 0.0138
+0.62%
$ 481,666 $ 2,849
Jul 2, 7 AM $ 0.0138
+0.46%
$ 478,693 $ 2,812