PUFFER Historical Data

PUFFER Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:03 PM	$ 0.0144	+0.00%	$ 583,782	$ 1,620
10:53 PM	$ 0.0144	+0.00%	$ 584,202	$ 1,676
10:39 PM	$ 0.0145	+0.00%	$ 585,026	$ 1,688
10:38 PM	$ 0.0145	+0.00%	$ 585,026	$ 1,685
10:24 PM	$ 0.0145	+0.00%	$ 584,643	$ 1,687
10:22 PM	$ 0.0144	+0.00%	$ 584,643	$ 1,701
10:20 PM	$ 0.0145	+0.00%	$ 584,643	$ 1,694
10:12 PM	$ 0.0145	+0.00%	$ 585,978	$ 1,725
10:08 PM	$ 0.0145	+0.06%	$ 585,475	$ 1,713
9:32 PM	$ 0.0145	+0.00%	$ 585,870	$ 1,964
9:11 PM	$ 0.0145	+0.00%	$ 587,504	$ 2,119
8:23 PM	$ 0.0145	+0.00%	$ 586,947	$ 2,299
7:34 PM	$ 0.0145	+0.00%	$ 587,403	$ 2,314
6:46 PM	$ 0.0145	+0.00%	$ 587,452	$ 2,389
6:38 PM	$ 0.0145	+0.00%	$ 585,941	$ 2,386
6:37 PM	$ 0.0145	+0.00%	$ 585,941	$ 2,411
6:21 PM	$ 0.0145	+0.00%	$ 585,971	$ 2,411
6:03 PM	$ 0.0145	+0.00%	$ 586,045	$ 2,448
5:42 PM	$ 0.0145	+0.00%	$ 585,959	$ 2,463
5:18 PM	$ 0.0145	+0.00%	$ 587,108	$ 2,926
5:10 PM	$ 0.0145	+0.00%	$ 587,108	$ 2,926
5:01 PM	$ 0.0145	+0.00%	$ 587,108	$ 2,926
4:57 PM	$ 0.0145	+0.00%	$ 588,156	$ 2,934
4:50 PM	$ 0.0145	+0.00%	$ 586,106	$ 3,016
4:45 PM	$ 0.0145	+0.00%	$ 586,106	$ 3,051
4:35 PM	$ 0.0145	+0.00%	$ 586,106	$ 3,105
4:32 PM	$ 0.0145	+0.00%	$ 586,106	$ 3,152
4:19 PM	$ 0.0145	+0.00%	$ 586,116	$ 3,495
4:03 PM	$ 0.0145	+0.00%	$ 586,047	$ 4,545
4:01 PM	$ 0.0145	+0.00%	$ 586,047	$ 4,566
4:00 PM	$ 0.0145	-0.13%	$ 586,047	$ 4,561

Download