Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:08 AM $0.0287
+0.00%
$1.16 million $73,506
5:52 AM $0.0286
+0.00%
$1.15 million $73,896
5:51 AM $0.0287
+0.00%
$1.15 million $74,109
5:48 AM $0.0287
-0.13%
$1.16 million $74,101
5:47 AM $0.0287
+0.00%
$1.16 million $74,657
5:46 AM $0.0287
+0.00%
$1.16 million $74,579
5:40 AM $0.0287
+0.00%
$1.16 million $75,136
5:39 AM $0.0287
+0.00%
$1.16 million $75,159
5:35 AM $0.0287
+0.00%
$1.16 million $75,114
5:34 AM $0.0286
+0.00%
$1.15 million $74,956
5:31 AM $0.0286
-0.03%
$1.15 million $74,943
5:30 AM $0.0286
-0.17%
$1.15 million $74,551
5:29 AM $0.0287
-0.07%
$1.16 million $74,075
5:19 AM $0.0288
+0.00%
$1.16 million $74,451
5:18 AM $0.0288
+0.00%
$1.16 million $74,473
5:15 AM $0.0288
+0.00%
$1.16 million $74,613
5:14 AM $0.0288
+0.00%
$1.16 million $74,585
5:12 AM $0.0288
+0.00%
$1.16 million $74,587
5:08 AM $0.0288
+0.00%
$1.16 million $74,702
5:02 AM $0.0288
-0.01%
$1.16 million $74,653
4:55 AM $0.0287
+0.00%
$1.16 million $74,732
4:54 AM $0.0287
+0.14%
$1.16 million $74,279
4:51 AM $0.0287
-0.06%
$1.16 million $74,339
4:50 AM $0.0287
+0.03%
$1.16 million $74,040
4:48 AM $0.0287
+0.00%
$1.16 million $74,259
4:39 AM $0.0287
+0.06%
$1.16 million $74,815
4:38 AM $0.0286
+0.00%
$1.16 million $75,561
4:33 AM $0.0286
+0.00%
$1.15 million $75,612
4:32 AM $0.0286
-0.08%
$1.15 million $75,611
4:31 AM $0.0286
+0.00%
$1.15 million $76,640
4:30 AM $0.0286
+0.00%
$1.15 million $76,594
4:29 AM $0.0286
+0.00%
$1.15 million $77,021
4:28 AM $0.0287
-0.01%
$1.15 million $76,861
4:27 AM $0.0287
-0.04%
$1.15 million $76,856
4:19 AM $0.0288
+0.28%
$1.16 million $79,085
4:18 AM $0.0287
+0.00%
$1.16 million $79,186
4:16 AM $0.0287
+0.00%
$1.16 million $81,760
4:14 AM $0.0287
+0.00%
$1.16 million $83,115
4:12 AM $0.0287
+0.00%
$1.16 million $86,271
4:11 AM $0.0287
-0.06%
$1.16 million $86,798
4:10 AM $0.0287
+0.03%
$1.16 million $92,977
4:09 AM $0.0287
+0.00%
$1.16 million $92,920
4:08 AM $0.0287
+0.00%
$1.16 million $92,920
4:02 AM $0.0287
+0.00%
$1.16 million $92,937
4:00 AM $0.0288
+0.03%
$1.16 million $92,858
3:51 AM $0.0287
-0.16%
$1.16 million $92,182
3:50 AM $0.0288
+0.00%
$1.16 million $92,152
3:49 AM $0.0288
+0.00%
$1.16 million $92,067
3:48 AM $0.0288
+0.00%
$1.16 million $91,974
3:47 AM $0.0288
+0.00%
$1.16 million $91,757