PUFFER Historical Data

PUFFER Page 5
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0265
-0.48%
$ 923,501 $ 28,596
10:43 AM $ 0.0267
+0.14%
$ 923,501 $ 28,616
10:39 AM $ 0.0267
+0.13%
$ 927,593 $ 28,446
10:38 AM $ 0.0267
-0.30%
$ 927,593 $ 28,446
10:37 AM $ 0.0267
-0.16%
$ 927,593 $ 28,093
10:36 AM $ 0.0268
+0.14%
$ 927,593 $ 28,093
10:35 AM $ 0.0267
+0.18%
$ 927,593 $ 27,966
10:33 AM $ 0.0266
+0.00%
$ 927,097 $ 28,064
10:27 AM $ 0.0266
-0.22%
$ 925,810 $ 27,171
10:26 AM $ 0.0266
-0.32%
$ 925,810 $ 27,171
10:25 AM $ 0.0267
-0.06%
$ 925,810 $ 26,760
10:24 AM $ 0.0267
-0.20%
$ 928,610 $ 26,717
10:23 AM $ 0.0267
+0.06%
$ 928,610 $ 26,650
10:22 AM $ 0.0268
-0.17%
$ 928,610 $ 26,652
10:21 AM $ 0.0268
+0.00%
$ 928,610 $ 26,652
10:18 AM $ 0.0267
+0.00%
$ 929,779 $ 26,645
10:17 AM $ 0.0268
+0.00%
$ 929,779 $ 26,645
10:14 AM $ 0.0268
+0.00%
$ 932,589 $ 26,784
10:13 AM $ 0.0268
+0.00%
$ 932,589 $ 26,789
10:08 AM $ 0.0268
-0.02%
$ 931,305 $ 26,839
10:07 AM $ 0.0268
+0.09%
$ 931,305 $ 26,848
10:06 AM $ 0.0268
+0.00%
$ 931,305 $ 26,848
10:03 AM $ 0.0268
+0.00%
$ 932,311 $ 26,970
10:01 AM $ 0.0268
+0.00%
$ 932,311 $ 27,085
9:59 AM $ 0.0269
-0.34%
$ 934,801 $ 27,105
9:51 AM $ 0.0269
+0.00%
$ 937,480 $ 27,428
9:50 AM $ 0.0269
-0.22%
$ 937,480 $ 27,516
9:49 AM $ 0.027
+0.28%
$ 940,133 $ 27,904
9:41 AM $ 0.027
+0.00%
$ 938,138 $ 29,210
9:38 AM $ 0.027
+0.00%
$ 940,893 $ 29,371
9:37 AM $ 0.0271
+0.00%
$ 940,893 $ 29,371
9:29 AM $ 0.0271
+0.00%
$ 942,478 $ 31,640
9:28 AM $ 0.0271
+0.00%
$ 942,478 $ 31,640
9:25 AM $ 0.027
+0.00%
$ 942,478 $ 31,653
9:20 AM $ 0.027
+0.00%
$ 939,408 $ 31,821
9:19 AM $ 0.027
-0.22%
$ 939,408 $ 31,961
9:16 AM $ 0.0271
+0.00%
$ 939,408 $ 32,034
9:15 AM $ 0.0271
-0.19%
$ 939,408 $ 32,024
9:14 AM $ 0.0272
+0.00%
$ 945,602 $ 32,207
9:13 AM $ 0.0273
+0.47%
$ 945,602 $ 32,252
9:11 AM $ 0.0271
+0.24%
$ 945,602 $ 32,452
9:10 AM $ 0.027
+0.00%
$ 945,602 $ 32,452
9:08 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:07 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:02 AM $ 0.027
+0.00%
$ 938,960 $ 34,732
9:00 AM $ 0.027
+0.00%
$ 938,960 $ 38,960
8:59 AM $ 0.027
+0.00%
$ 939,824 $ 39,758
8:58 AM $ 0.027
+0.09%
$ 939,824 $ 39,758
8:57 AM $ 0.0269
-0.14%
$ 939,824 $ 40,955
8:56 AM $ 0.027
+0.00%
$ 939,824 $ 43,577