PUFFER Historical Data

PUFFER Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0613
-0.54%
$ 2.09 million $ 226,945
Dec 16, 10 PM $ 0.0615
-0.20%
$ 2.1 million $ 226,752
Dec 16, 9 PM $ 0.0618
+1.27%
$ 2.11 million $ 226,882
Dec 16, 8 PM $ 0.061
+0.26%
$ 2.08 million $ 226,592
Dec 16, 7 PM $ 0.0609
-0.20%
$ 2.08 million $ 226,748
Dec 16, 6 PM $ 0.061
+0.85%
$ 2.08 million $ 226,838
Dec 16, 5 PM $ 0.0606
-0.33%
$ 2.07 million $ 226,564
Dec 16, 4 PM $ 0.0608
-0.40%
$ 2.08 million $ 227,107
Dec 16, 3 PM $ 0.061
+0.07%
$ 2.08 million $ 226,620
Dec 16, 2 PM $ 0.0609
-1.20%
$ 2.08 million $ 226,636
Dec 16, 1 PM $ 0.0619
+1.89%
$ 2.11 million $ 226,155
Dec 16, 12 PM $ 0.0608
-0.16%
$ 2.08 million $ 225,213
Dec 16, 11 AM $ 0.0608
+0.03%
$ 2.08 million $ 226,495
Dec 16, 10 AM $ 0.0608
+1.23%
$ 2.07 million $ 226,171
Dec 16, 9 AM $ 0.0604
+0.51%
$ 2.06 million $ 225,656
Dec 16, 8 AM $ 0.0601
+0.26%
$ 2.05 million $ 225,523
Dec 16, 7 AM $ 0.0599
-3.23%
$ 2.04 million $ 225,507
Dec 16, 6 AM $ 0.062
+0.52%
$ 2.12 million $ 224,123
Dec 16, 5 AM $ 0.062
+2.73%
$ 2.12 million $ 223,669
Dec 16, 4 AM $ 0.0602
-0.71%
$ 2.05 million $ 223,144
Dec 16, 3 AM $ 0.0605
-0.56%
$ 2.06 million $ 222,950
Dec 16, 2 AM $ 0.0609
+0.30%
$ 2.08 million $ 223,646
Dec 16, 1 AM $ 0.0607
+0.13%
$ 2.07 million $ 223,551
Dec 16, 12 AM $ 0.0607
-1.98%
$ 2.07 million $ 223,448
Dec 15, 11 PM $ 0.062
+0.90%
$ 2.11 million $ 222,877
Dec 15, 10 PM $ 0.0613
+0.74%
$ 2.09 million $ 223,000
Dec 15, 9 PM $ 0.0608
+0.04%
$ 2.07 million $ 222,959
Dec 15, 8 PM $ 0.0608
+0.44%
$ 2.07 million $ 222,711
Dec 15, 7 PM $ 0.0605
-0.95%
$ 2.06 million $ 222,388
Dec 15, 6 PM $ 0.061
+1.62%
$ 2.08 million $ 221,069
Dec 15, 5 PM $ 0.06
-0.71%
$ 2.05 million $ 221,302
Dec 15, 4 PM $ 0.0603
-2.06%
$ 2.06 million $ 221,295
Dec 15, 3 PM $ 0.0615
-1.80%
$ 2.09 million $ 220,738
Dec 15, 2 PM $ 0.0624
-2.21%
$ 2.13 million $ 220,561
Dec 15, 1 PM $ 0.0641
-0.71%
$ 2.2 million $ 220,371
Dec 15, 12 PM $ 0.0644
-0.11%
$ 2.2 million $ 219,984
Dec 15, 11 AM $ 0.0644
-0.31%
$ 2.2 million $ 216,570
Dec 15, 10 AM $ 0.0647
+0.77%
$ 2.21 million $ 216,354
Dec 15, 9 AM $ 0.0643
-3.82%
$ 2.19 million $ 214,617
Dec 15, 8 AM $ 0.0664
+2.67%
$ 2.27 million $ 222,239
Dec 15, 7 AM $ 0.0645
+0.46%
$ 2.2 million $ 214,641
Dec 15, 6 AM $ 0.0641
-1.06%
$ 2.19 million $ 215,286
Dec 15, 5 AM $ 0.0648
+0.96%
$ 2.21 million $ 214,906
Dec 15, 4 AM $ 0.0641
+0.42%
$ 2.19 million $ 213,953
Dec 15, 3 AM $ 0.0637
-1.22%
$ 2.17 million $ 214,030
Dec 15, 2 AM $ 0.0645
-0.44%
$ 2.2 million $ 212,629
Dec 15, 1 AM $ 0.0647
+0.27%
$ 2.21 million $ 211,835
Dec 15, 12 AM $ 0.0646
+1.72%
$ 2.2 million $ 211,332
Dec 14, 11 PM $ 0.0636
-0.39%
$ 2.17 million $ 210,277
Dec 14, 10 PM $ 0.0637
-0.37%
$ 2.17 million $ 210,097