PUFFER Historical Data

PUFFER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0295
-1.50%
$ 1.03 million $ 13,165
Mar 22, 12 PM $ 0.0294
-0.20%
$ 1.02 million $ 13,252
Mar 22, 11 AM $ 0.0295
+0.00%
$ 1.03 million $ 13,067
Mar 22, 10 AM $ 0.0295
-1.19%
$ 1.03 million $ 13,224
Mar 22, 9 AM $ 0.0299
+1.00%
$ 1.04 million $ 13,108
Mar 22, 8 AM $ 0.0295
+0.31%
$ 1.03 million $ 13,156
Mar 22, 7 AM $ 0.0294
-0.51%
$ 1.02 million $ 13,635
Mar 22, 6 AM $ 0.0296
+0.34%
$ 1.03 million $ 13,754
Mar 22, 5 AM $ 0.0295
-0.35%
$ 1.03 million $ 13,620
Mar 22, 4 AM $ 0.0296
-0.65%
$ 1.03 million $ 13,978
Mar 22, 3 AM $ 0.0299
-0.34%
$ 1.04 million $ 13,889
Mar 22, 2 AM $ 0.0299
+0.48%
$ 1.04 million $ 13,945
Mar 22, 1 AM $ 0.0298
-0.36%
$ 1.04 million $ 13,204
Mar 22, 12 AM $ 0.0298
-1.85%
$ 1.04 million $ 12,525
Mar 21, 11 PM $ 0.0304
-2.74%
$ 1.06 million $ 7,109
Mar 21, 10 PM $ 0.0312
-0.17%
$ 1.09 million $ 6,782
Mar 21, 9 PM $ 0.0313
-0.40%
$ 1.09 million $ 6,673
Mar 21, 8 PM $ 0.0314
-0.64%
$ 1.09 million $ 7,063
Mar 21, 7 PM $ 0.0315
+0.37%
$ 1.1 million $ 7,309
Mar 21, 6 PM $ 0.0314
-0.08%
$ 1.09 million $ 7,429
Mar 21, 5 PM $ 0.0314
-0.47%
$ 1.09 million $ 7,836
Mar 21, 4 PM $ 0.0316
-0.85%
$ 1.1 million $ 7,857
Mar 21, 3 PM $ 0.0319
+1.11%
$ 1.11 million $ 7,734
Mar 21, 2 PM $ 0.0316
+0.73%
$ 1.1 million $ 7,930
Mar 21, 1 PM $ 0.0314
-0.30%
$ 1.09 million $ 8,186
Mar 21, 12 PM $ 0.0315
-0.01%
$ 1.09 million $ 8,313
Mar 21, 11 AM $ 0.0315
-0.14%
$ 1.09 million $ 8,344
Mar 21, 10 AM $ 0.0315
-1.09%
$ 1.1 million $ 8,713
Mar 21, 9 AM $ 0.0319
-0.91%
$ 1.11 million $ 8,841
Mar 21, 8 AM $ 0.0321
-1.36%
$ 1.12 million $ 9,142
Mar 21, 7 AM $ 0.0326
+0.39%
$ 1.13 million $ 8,380
Mar 21, 6 AM $ 0.0324
+0.13%
$ 1.13 million $ 8,320
Mar 21, 5 AM $ 0.0323
+1.08%
$ 1.13 million $ 8,386
Mar 21, 4 AM $ 0.032
-0.16%
$ 1.11 million $ 8,206
Mar 21, 3 AM $ 0.0321
+0.48%
$ 1.12 million $ 8,071
Mar 21, 2 AM $ 0.0319
+0.18%
$ 1.11 million $ 8,325
Mar 21, 1 AM $ 0.0318
+0.24%
$ 1.11 million $ 8,464
Mar 21, 12 AM $ 0.0317
-0.11%
$ 1.1 million $ 8,183
Mar 20, 11 PM $ 0.0318
-0.18%
$ 1.11 million $ 8,789
Mar 20, 10 PM $ 0.0319
+0.28%
$ 1.11 million $ 8,922
Mar 20, 9 PM $ 0.0318
+1.18%
$ 1.11 million $ 8,783
Mar 20, 8 PM $ 0.0314
-0.21%
$ 1.09 million $ 8,158
Mar 20, 7 PM $ 0.0314
+0.09%
$ 1.09 million $ 7,925
Mar 20, 6 PM $ 0.0314
-2.86%
$ 1.09 million $ 8,017
Mar 20, 5 PM $ 0.0323
+0.22%
$ 1.12 million $ 7,543
Mar 20, 4 PM $ 0.0322
-1.05%
$ 1.12 million $ 7,611
Mar 20, 3 PM $ 0.0325
+0.22%
$ 1.13 million $ 8,970
Mar 20, 2 PM $ 0.0325
+0.27%
$ 1.13 million $ 8,894
Mar 20, 1 PM $ 0.0325
+0.94%
$ 1.13 million $ 8,955
Mar 20, 12 PM $ 0.0322
-0.60%
$ 1.12 million $ 9,221