PUFFER Historical Data

PUFFER Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.0636
-0.39%
$ 2.17 million $ 210,277
Dec 14, 10 PM $ 0.0637
-0.37%
$ 2.17 million $ 210,097
Dec 14, 9 PM $ 0.0639
-1.44%
$ 2.18 million $ 209,209
Dec 14, 8 PM $ 0.0649
+0.39%
$ 2.21 million $ 209,416
Dec 14, 7 PM $ 0.0647
-1.01%
$ 2.21 million $ 208,882
Dec 14, 6 PM $ 0.0654
+1.19%
$ 2.23 million $ 208,862
Dec 14, 5 PM $ 0.0647
-1.30%
$ 2.21 million $ 207,109
Dec 14, 4 PM $ 0.0654
-2.58%
$ 2.23 million $ 207,040
Dec 14, 3 PM $ 0.0669
+3.30%
$ 2.28 million $ 209,048
Dec 14, 2 PM $ 0.0648
-0.63%
$ 2.21 million $ 206,522
Dec 14, 1 PM $ 0.0651
+0.69%
$ 2.22 million $ 207,213
Dec 14, 12 PM $ 0.0647
+0.40%
$ 2.21 million $ 206,761
Dec 14, 11 AM $ 0.0644
-1.92%
$ 2.2 million $ 206,598
Dec 14, 10 AM $ 0.0655
+0.13%
$ 2.24 million $ 206,052
Dec 14, 9 AM $ 0.0652
+0.93%
$ 2.23 million $ 205,422
Dec 14, 8 AM $ 0.0646
+0.78%
$ 2.2 million $ 205,255
Dec 14, 7 AM $ 0.064
-1.43%
$ 2.19 million $ 202,214
Dec 14, 6 AM $ 0.0649
-0.09%
$ 2.21 million $ 203,424
Dec 14, 5 AM $ 0.0648
-0.70%
$ 2.21 million $ 203,254
Dec 14, 4 AM $ 0.0651
-1.81%
$ 2.22 million $ 201,451
Dec 14, 3 AM $ 0.0665
-1.41%
$ 2.26 million $ 202,110
Dec 14, 2 AM $ 0.0673
+0.72%
$ 2.3 million $ 201,305
Dec 14, 1 AM $ 0.0669
-0.87%
$ 2.28 million $ 199,493
Dec 14, 12 AM $ 0.0673
-1.17%
$ 2.3 million $ 199,469
Dec 13, 11 PM $ 0.068
+0.12%
$ 2.32 million $ 199,033
Dec 13, 10 PM $ 0.0681
+0.39%
$ 2.32 million $ 199,498
Dec 13, 9 PM $ 0.0677
-0.34%
$ 2.31 million $ 198,728
Dec 13, 8 PM $ 0.0681
+0.13%
$ 2.32 million $ 198,459
Dec 13, 7 PM $ 0.0681
+1.31%
$ 2.32 million $ 197,964
Dec 13, 6 PM $ 0.0671
-0.70%
$ 2.29 million $ 195,539
Dec 13, 5 PM $ 0.0676
-0.69%
$ 2.31 million $ 197,802
Dec 13, 4 PM $ 0.0677
-1.16%
$ 2.31 million $ 198,437
Dec 13, 3 PM $ 0.0683
+1.54%
$ 2.33 million $ 199,786
Dec 13, 2 PM $ 0.0672
-0.50%
$ 2.29 million $ 197,866
Dec 13, 1 PM $ 0.0675
-0.35%
$ 2.3 million $ 198,339
Dec 13, 12 PM $ 0.0679
+0.29%
$ 2.32 million $ 199,342
Dec 13, 11 AM $ 0.0677
+0.04%
$ 2.31 million $ 199,189
Dec 13, 10 AM $ 0.0678
+0.90%
$ 2.31 million $ 198,680
Dec 13, 9 AM $ 0.0672
+0.04%
$ 2.29 million $ 198,404
Dec 13, 8 AM $ 0.0672
+0.29%
$ 2.29 million $ 198,604
Dec 13, 7 AM $ 0.0671
-0.06%
$ 2.29 million $ 198,264
Dec 13, 6 AM $ 0.0671
+0.14%
$ 2.29 million $ 198,398
Dec 13, 5 AM $ 0.067
-0.03%
$ 2.29 million $ 198,102
Dec 13, 4 AM $ 0.0668
-0.11%
$ 2.28 million $ 198,109
Dec 13, 3 AM $ 0.0669
-0.60%
$ 2.28 million $ 198,098
Dec 13, 2 AM $ 0.0673
-0.82%
$ 2.3 million $ 199,161
Dec 13, 1 AM $ 0.0677
-0.05%
$ 2.31 million $ 199,403
Dec 13, 12 AM $ 0.0682
-0.95%
$ 2.33 million $ 197,243
Dec 12, 11 PM $ 0.0688
-0.18%
$ 2.35 million $ 198,429
Dec 12, 10 PM $ 0.069
+1.17%
$ 2.35 million $ 198,805