PUFFER Historical Data

PUFFER Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0755
+1.89%
$ 2.58 million $ 170,553
Dec 10, 9 PM $ 0.074
-0.95%
$ 2.52 million $ 169,384
Dec 10, 8 PM $ 0.0748
-1.06%
$ 2.55 million $ 168,097
Dec 10, 7 PM $ 0.0755
-0.26%
$ 2.57 million $ 166,569
Dec 10, 6 PM $ 0.0758
+0.92%
$ 2.58 million $ 165,090
Dec 10, 5 PM $ 0.075
-2.04%
$ 2.55 million $ 164,172
Dec 10, 4 PM $ 0.0765
+2.08%
$ 2.61 million $ 163,853
Dec 10, 3 PM $ 0.0747
+0.42%
$ 2.55 million $ 163,048
Dec 10, 2 PM $ 0.0744
+0.17%
$ 2.54 million $ 162,426
Dec 10, 1 PM $ 0.0742
-0.04%
$ 2.53 million $ 162,042
Dec 10, 12 PM $ 0.0741
-2.09%
$ 2.53 million $ 161,692
Dec 10, 11 AM $ 0.076
+0.57%
$ 2.6 million $ 160,908
Dec 10, 10 AM $ 0.0756
-1.93%
$ 2.58 million $ 160,474
Dec 10, 9 AM $ 0.0774
-0.18%
$ 2.64 million $ 159,897
Dec 10, 8 AM $ 0.0776
-0.50%
$ 2.65 million $ 158,891
Dec 10, 7 AM $ 0.0779
-1.80%
$ 2.66 million $ 158,642
Dec 10, 6 AM $ 0.0794
-0.72%
$ 2.71 million $ 157,858
Dec 10, 5 AM $ 0.0802
+2.77%
$ 2.74 million $ 157,119
Dec 10, 4 AM $ 0.0779
+0.15%
$ 2.66 million $ 155,631
Dec 10, 3 AM $ 0.0778
-1.30%
$ 2.66 million $ 155,420
Dec 10, 2 AM $ 0.0785
+1.34%
$ 2.68 million $ 155,024
Dec 10, 1 AM $ 0.0775
+1.65%
$ 2.64 million $ 154,447
Dec 10, 12 AM $ 0.0764
-1.34%
$ 2.61 million $ 155,518
Dec 9, 11 PM $ 0.0775
+0.17%
$ 2.64 million $ 155,240
Dec 9, 10 PM $ 0.0774
-1.67%
$ 2.64 million $ 154,960
Dec 9, 9 PM $ 0.0786
+0.78%
$ 2.68 million $ 154,164
Dec 9, 8 PM $ 0.0785
+1.11%
$ 2.68 million $ 153,826
Dec 9, 7 PM $ 0.0778
+1.61%
$ 2.65 million $ 153,134
Dec 9, 6 PM $ 0.0765
+0.38%
$ 2.61 million $ 148,865
Dec 9, 5 PM $ 0.0764
-1.20%
$ 2.6 million $ 148,587
Dec 9, 4 PM $ 0.0773
-0.09%
$ 2.63 million $ 148,165
Dec 9, 3 PM $ 0.0774
+2.30%
$ 2.64 million $ 147,510
Dec 9, 2 PM $ 0.0757
+0.04%
$ 2.58 million $ 146,800
Dec 9, 1 PM $ 0.0755
-1.29%
$ 2.58 million $ 146,666
Dec 9, 12 PM $ 0.0766
-3.18%
$ 2.61 million $ 145,948
Dec 9, 11 AM $ 0.0793
-0.66%
$ 2.7 million $ 141,909
Dec 9, 10 AM $ 0.0797
+0.85%
$ 2.72 million $ 138,638
Dec 9, 9 AM $ 0.0791
+0.81%
$ 2.7 million $ 133,728
Dec 9, 8 AM $ 0.0784
+1.41%
$ 2.69 million $ 131,623
Dec 9, 7 AM $ 0.0775
+1.50%
$ 2.64 million $ 129,030
Dec 9, 6 AM $ 0.0763
+1.73%
$ 2.59 million $ 126,574
Dec 9, 5 AM $ 0.0751
+1.63%
$ 2.56 million $ 125,728
Dec 9, 4 AM $ 0.0738
-0.64%
$ 2.52 million $ 125,138
Dec 9, 3 AM $ 0.0741
-3.32%
$ 2.53 million $ 125,272
Dec 9, 2 AM $ 0.0765
+2.15%
$ 2.61 million $ 124,540
Dec 9, 1 AM $ 0.0749
+1.56%
$ 2.56 million $ 123,160
Dec 9, 12 AM $ 0.0738
+0.84%
$ 2.51 million $ 120,509
Dec 8, 11 PM $ 0.0732
-0.34%
$ 2.49 million $ 120,218
Dec 8, 10 PM $ 0.0734
-0.58%
$ 2.5 million $ 120,215
Dec 8, 9 PM $ 0.0738
+1.53%
$ 2.51 million $ 120,175