PUFFER Historical Data

PUFFER Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0734
-0.58%
$ 2.5 million $ 120,215
Dec 8, 9 PM $ 0.0738
+1.53%
$ 2.51 million $ 120,175
Dec 8, 8 PM $ 0.0729
+0.81%
$ 2.48 million $ 119,885
Dec 8, 7 PM $ 0.0725
+0.47%
$ 2.47 million $ 119,674
Dec 8, 6 PM $ 0.0723
-1.09%
$ 2.46 million $ 119,462
Dec 8, 5 PM $ 0.0731
-0.40%
$ 2.48 million $ 119,153
Dec 8, 4 PM $ 0.0735
-0.23%
$ 2.5 million $ 118,963
Dec 8, 3 PM $ 0.0735
+0.27%
$ 2.5 million $ 118,263
Dec 8, 2 PM $ 0.0734
+0.03%
$ 2.5 million $ 118,222
Dec 8, 1 PM $ 0.0732
+1.11%
$ 2.49 million $ 117,447
Dec 8, 12 PM $ 0.0725
-0.64%
$ 2.47 million $ 117,203
Dec 8, 11 AM $ 0.0731
-0.72%
$ 2.49 million $ 117,096
Dec 8, 10 AM $ 0.0734
+1.44%
$ 2.5 million $ 116,836
Dec 8, 9 AM $ 0.0725
-2.85%
$ 2.47 million $ 115,989
Dec 8, 8 AM $ 0.0753
+0.46%
$ 2.57 million $ 116,203
Dec 8, 7 AM $ 0.0749
-1.79%
$ 2.55 million $ 115,945
Dec 8, 6 AM $ 0.0765
+0.71%
$ 2.6 million $ 115,522
Dec 8, 5 AM $ 0.0759
-0.90%
$ 2.58 million $ 115,107
Dec 8, 4 AM $ 0.0764
-1.77%
$ 2.6 million $ 114,637
Dec 8, 3 AM $ 0.0776
+5.49%
$ 2.64 million $ 113,933
Dec 8, 2 AM $ 0.0737
+1.53%
$ 2.51 million $ 112,327
Dec 8, 1 AM $ 0.0728
+5.05%
$ 2.48 million $ 111,731
Dec 8, 12 AM $ 0.0694
+0.96%
$ 2.34 million $ 110,858
Dec 7, 11 PM $ 0.0688
-1.17%
$ 2.32 million $ 110,662
Dec 7, 10 PM $ 0.0697
+1.66%
$ 2.36 million $ 110,154
Dec 7, 9 PM $ 0.0686
-3.05%
$ 2.32 million $ 110,065
Dec 7, 8 PM $ 0.0707
-1.99%
$ 2.39 million $ 109,953
Dec 7, 7 PM $ 0.0722
-1.02%
$ 2.44 million $ 110,167
Dec 7, 6 PM $ 0.0728
-0.89%
$ 2.46 million $ 110,267
Dec 7, 5 PM $ 0.0734
+0.77%
$ 2.48 million $ 110,472
Dec 7, 4 PM $ 0.0729
-1.37%
$ 2.47 million $ 111,223
Dec 7, 3 PM $ 0.0739
+0.03%
$ 2.5 million $ 115,793
Dec 7, 2 PM $ 0.0742
-0.62%
$ 2.51 million $ 120,665
Dec 7, 1 PM $ 0.0746
-0.32%
$ 2.52 million $ 125,093
Dec 7, 12 PM $ 0.075
-0.09%
$ 2.53 million $ 126,583
Dec 7, 11 AM $ 0.0748
-0.05%
$ 2.53 million $ 128,456
Dec 7, 10 AM $ 0.0749
+1.70%
$ 2.53 million $ 129,109
Dec 7, 9 AM $ 0.0736
-0.53%
$ 2.49 million $ 129,381
Dec 7, 8 AM $ 0.0738
-1.96%
$ 2.5 million $ 130,550
Dec 7, 7 AM $ 0.0754
+0.07%
$ 2.56 million $ 132,551
Dec 7, 6 AM $ 0.0754
+0.02%
$ 2.55 million $ 133,350
Dec 7, 5 AM $ 0.0753
+2.86%
$ 2.55 million $ 136,652
Dec 7, 4 AM $ 0.0735
-0.56%
$ 2.48 million $ 138,114
Dec 7, 3 AM $ 0.0739
-0.05%
$ 2.5 million $ 140,593
Dec 7, 2 AM $ 0.074
+0.77%
$ 2.51 million $ 143,605
Dec 7, 1 AM $ 0.0738
-1.90%
$ 2.5 million $ 151,596
Dec 7, 12 AM $ 0.0751
-3.70%
$ 2.53 million $ 159,105
Dec 6, 11 PM $ 0.0779
+0.01%
$ 2.61 million $ 178,045
Dec 6, 10 PM $ 0.0778
-0.15%
$ 2.62 million $ 183,984
Dec 6, 9 PM $ 0.0779
-3.93%
$ 2.62 million $ 189,009