Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0496
-8.22%
$1.72 million $28,930
Jan 19, 2026 $0.054
-0.36%
$1.88 million $20,097
Jan 18, 2026 $0.0541
-3.72%
$1.88 million $7,462
Jan 17, 2026 $0.0562
-2.97%
$1.95 million $9,147
Jan 16, 2026 $0.058
+2.18%
$2.02 million $9,431
Jan 15, 2026 $0.0568
-5.79%
$1.97 million $4,935
Jan 14, 2026 $0.0603
-5.26%
$2.1 million $22,400
Jan 13, 2026 $0.0637
+9.54%
$2.22 million $20,467
Jan 12, 2026 $0.0584
+3.85%
$2.03 million $59,556
Jan 11, 2026 $0.0563
-0.69%
$1.96 million $44,211
Jan 10, 2026 $0.0567
-2.60%
$1.97 million $39,711
Jan 9, 2026 $0.0583
+2.38%
$2.03 million $39,714
Jan 8, 2026 $0.0569
-1.37%
$1.98 million $30,681
Jan 7, 2026 $0.0577
-5.22%
$2.01 million $23,816
Jan 6, 2026 $0.0607
-0.37%
$2.11 million $19,750
Jan 5, 2026 $0.0611
+2.51%
$2.12 million $12,070
Jan 4, 2026 $0.0595
+1.72%
$2.07 million $64
Jan 3, 2026 $0.0585
-0.75%
$2.03 million $42
Jan 2, 2026 $0.0589
+5.70%
$2.01 million $33,709
Jan 1, 2026 $0.0558
+5.92%
$1.9 million $28,232
Dec 31, 2025 $0.0525
-5.39%
$1.8 million $18,774
Dec 30, 2025 $0.0556
+1.15%
$1.9 million $103,464
Dec 29, 2025 $0.0554
+0.03%
$1.87 million $86,912
Dec 28, 2025 $0.0551
-2.13%
$1.89 million $75,806
Dec 27, 2025 $0.0564
-0.76%
$1.92 million $72,623
Dec 26, 2025 $0.0563
+1.25%
$1.93 million $72,258
Dec 25, 2025 $0.0567
+0.41%
$1.9 million $65,148
Dec 24, 2025 $0.0568
+0.10%
$1.93 million $61,205
Dec 23, 2025 $0.0567
-4.82%
$1.94 million $54,755
Dec 22, 2025 $0.0593
-0.10%
$2.03 million $49,985
Dec 21, 2025 $0.0588
-4.44%
$2.03 million $27,260
Dec 20, 2025 $0.0612
+0.64%
$2.1 million $24,019
Dec 19, 2025 $0.0604
+6.38%
$2.08 million $21,511
Dec 18, 2025 $0.0568
-0.74%
$1.94 million $240,732
Dec 17, 2025 $0.0578
-5.78%
$1.95 million $230,927
Dec 16, 2025 $0.0615
-0.73%
$2.09 million $226,752
Dec 15, 2025 $0.0613
-3.44%
$2.11 million $223,000
Dec 14, 2025 $0.0637
-6.48%
$2.17 million $210,097
Dec 13, 2025 $0.0681
-1.10%
$2.32 million $199,498
Dec 12, 2025 $0.0688
-2.74%
$2.35 million $198,429
Dec 11, 2025 $0.0714
-6.00%
$2.44 million $187,310
Dec 10, 2025 $0.0759
-2.00%
$2.59 million $171,028
Dec 9, 2025 $0.0775
+5.83%
$2.64 million $155,240
Dec 8, 2025 $0.0732
+6.60%
$2.49 million $120,218
Dec 7, 2025 $0.0688
-11.87%
$2.32 million $110,662
Dec 6, 2025 $0.0779
-7.02%
$2.61 million $178,045
Dec 5, 2025 $0.0838
+25.39%
$2.83 million $47,391
Dec 4, 2025 $0.0669
-5.35%
$2.28 million $2.75 million
Dec 3, 2025 $0.0705
+6.47%
$2.4 million $2.73 million
Dec 2, 2025 $0.0663
+6.77%
$2.25 million $2.72 million