PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0838
+25.39%
$ 2.83 million $ 47,391
Dec 4, 2025 $ 0.0669
-5.35%
$ 2.28 million $ 2.75 million
Dec 3, 2025 $ 0.0705
+6.47%
$ 2.4 million $ 2.73 million
Dec 2, 2025 $ 0.0663
+6.77%
$ 2.25 million $ 2.72 million
Dec 1, 2025 $ 0.062
-4.59%
$ 2.11 million $ 2.7 million
Nov 30, 2025 $ 0.0671
+3.89%
$ 2.21 million $ 2.67 million
Nov 29, 2025 $ 0.0648
-3.00%
$ 2.21 million $ 2.65 million
Nov 28, 2025 $ 0.0674
-6.23%
$ 2.28 million $ 2.63 million
Nov 27, 2025 $ 0.0718
-7.49%
$ 2.45 million $ 2.62 million
Nov 26, 2025 $ 0.0783
+15.23%
$ 2.65 million $ 2.59 million
Nov 25, 2025 $ 0.0679
+3.63%
$ 2.33 million $ 2.53 million
Nov 24, 2025 $ 0.0659
+1.50%
$ 2.24 million $ 2.47 million
Nov 23, 2025 $ 0.0651
-2.16%
$ 2.19 million $ 2.46 million
Nov 22, 2025 $ 0.0667
-6.44%
$ 2.25 million $ 2.45 million
Nov 21, 2025 $ 0.0708
-12.71%
$ 2.37 million $ 2.44 million
Nov 20, 2025 $ 0.0837
-5.86%
$ 2.7 million $ 2.42 million
Nov 19, 2025 $ 0.0874
-7.52%
$ 2.9 million $ 2.39 million
Nov 18, 2025 $ 0.0936
-0.11%
$ 3.12 million $ 2.39 million
Nov 17, 2025 $ 0.0936
-13.75%
$ 3.16 million $ 2.35 million
Nov 16, 2025 $ 0.105
+11.94%
$ 3.67 million $ 2.29 million
Nov 15, 2025 $ 0.093
-3.63%
$ 3.16 million $ 2.24 million
Nov 14, 2025 $ 0.0899
+10.00%
$ 3.01 million $ 2.17 million
Nov 13, 2025 $ 0.0814
-6.85%
$ 2.76 million $ 2.07 million
Nov 12, 2025 $ 0.0765
-3.50%
$ -- $ 1.91 million
Nov 11, 2025 $ 0.0792
-8.35%
$ 2.68 million $ 1.91 million
Nov 10, 2025 $ 0.0862
+1.26%
$ 2.92 million $ 1.9 million
Nov 9, 2025 $ 0.085
+2.66%
$ 2.87 million $ 1.87 million
Nov 8, 2025 $ 0.0827
-5.23%
$ 2.8 million $ 1.86 million
Nov 7, 2025 $ 0.0872
+8.49%
$ 2.95 million $ 1.84 million
Nov 6, 2025 $ 0.0803
-5.54%
$ 2.71 million $ 1.82 million
Nov 5, 2025 $ 0.0848
+11.92%
$ 2.87 million $ 1.76 million
Nov 4, 2025 $ 0.0759
-4.15%
$ 2.56 million $ 1.73 million
Nov 3, 2025 $ 0.0791
-17.06%
$ 2.68 million $ 1.68 million
Nov 2, 2025 $ 0.0953
+1.32%
$ 3.25 million $ 1.64 million
Nov 1, 2025 $ 0.0942
-0.33%
$ 3.18 million $ 1.61 million
Oct 31, 2025 $ 0.0942
-1.81%
$ 3.19 million $ 1.59 million
Oct 30, 2025 $ 0.0956
-11.48%
$ 3.24 million $ 1.56 million
Oct 29, 2025 $ 0.108
-11.43%
$ 3.66 million $ 1.52 million
Oct 28, 2025 $ 0.127
+41.06%
$ 4.11 million $ 1.42 million
Oct 27, 2025 $ 0.0898
-3.04%
$ 3.05 million $ 1.04 million
Oct 26, 2025 $ 0.0922
+5.33%
$ 3.14 million $ 999,969
Oct 25, 2025 $ 0.0876
+0.45%
$ 2.97 million $ 975,574
Oct 24, 2025 $ 0.0876
+3.93%
$ 2.97 million $ 962,874
Oct 23, 2025 $ 0.0831
+2.28%
$ 2.86 million $ 941,684
Oct 22, 2025 $ 0.0799
-6.91%
$ 2.74 million $ 932,799
Oct 21, 2025 $ 0.0869
-4.75%
$ 2.92 million $ 924,128
Oct 20, 2025 $ 0.0915
-1.92%
$ 3.11 million $ 899,701
Oct 19, 2025 $ 0.0945
+1.15%
$ 3.18 million $ 869,969
Oct 18, 2025 $ 0.0933
+1.43%
$ 3.18 million $ 850,660
Oct 17, 2025 $ 0.093
-6.76%
$ 3.13 million $ 824,187