PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.162
+3.12%
$ 5.3 million $ 215,000
Oct 7, 2025 $ 0.157
-7.32%
$ 5.11 million $ 139,039
Oct 6, 2025 $ 0.169
+2.72%
$ 5.43 million $ 54,990
Oct 5, 2025 $ 0.165
-3.51%
$ 5.26 million $ 95,165
Oct 4, 2025 $ 0.171
-3.73%
$ 5.48 million $ 74,783
Oct 3, 2025 $ 0.179
-3.43%
$ 5.69 million $ 60,648
Oct 2, 2025 $ 0.185
+1.50%
$ 5.84 million $ 25,553
Sep 22, 2025 $ 0.2
-0.18%
$ -- $ 0
Sep 21, 2025 $ 0.209
+0.20%
$ 6.48 million $ 0
Sep 20, 2025 $ 0.21
+1.18%
$ 6.49 million $ 0
Sep 19, 2025 $ 0.207
-4.55%
$ 6.41 million $ 0.1
Sep 14, 2025 $ 0.231
+0.56%
$ -- $ 68
Sep 13, 2025 $ 0.23
+1.33%
$ 7.1 million $ 69
Sep 12, 2025 $ 0.228
+2.80%
$ 7.02 million $ 36,439
Sep 11, 2025 $ 0.221
+0.41%
$ 6.81 million $ 182,084
Sep 10, 2025 $ 0.221
+0.58%
$ 6.79 million $ 28
Aug 13, 2025 $ 0.231
-0.92%
$ -- $ 0
Aug 12, 2025 $ 0.233
+8.46%
$ 7.23 million $ 82,220
Aug 11, 2025 $ 0.214
-6.57%
$ 6.66 million $ 73,890
Aug 10, 2025 $ 0.224
-2.26%
$ -- $ 46,911
Aug 9, 2025 $ 0.231
+0.03%
$ -- $ 70,875
Jul 14, 2025 $ 0.191
-0.01%
$ 6.02 million $ 0
Jul 13, 2025 $ 0.191
+7.12%
$ 6.02 million $ 0.1
Jul 12, 2025 $ 0.178
-4.59%
$ 5.64 million $ 0.1
Jul 11, 2025 $ 0.187
+4.90%
$ 5.94 million $ 0.1
Jul 10, 2025 $ 0.174
+2.13%
$ 5.53 million $ 0.1
Jul 5, 2025 $ 0.171
+0.00%
$ -- $ 0
Jul 4, 2025 $ 0.171
-0.15%
$ -- $ 0
Download