PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0252
+0.31%
$ 877,235 $ 2,557
Mar 30, 7 AM $ 0.0251
+0.49%
$ 874,311 $ 2,461
Mar 30, 6 AM $ 0.025
-0.11%
$ 869,145 $ 2,416
Mar 30, 5 AM $ 0.0251
+0.16%
$ 872,743 $ 2,413
Mar 30, 4 AM $ 0.025
+0.39%
$ 868,543 $ 2,391
Mar 30, 3 AM $ 0.0248
+0.20%
$ 863,343 $ 2,392
Mar 30, 2 AM $ 0.0248
+0.15%
$ 863,912 $ 2,386
Mar 30, 1 AM $ 0.0248
+1.13%
$ 861,696 $ 2,325
Mar 30, 12 AM $ 0.0245
+1.05%
$ 851,192 $ 2,361
Mar 29, 11 PM $ 0.0242
-0.86%
$ 842,976 $ 2,270
Mar 29, 10 PM $ 0.0244
-0.72%
$ 849,684 $ 2,262
Mar 29, 9 PM $ 0.0246
-0.86%
$ 855,205 $ 1,945
Mar 29, 8 PM $ 0.0246
-0.08%
$ 856,367 $ 1,954
Mar 29, 7 PM $ 0.0247
-0.38%
$ 857,803 $ 1,937
Mar 29, 6 PM $ 0.0246
-0.39%
$ 856,841 $ 1,989
Mar 29, 5 PM $ 0.0247
+1.32%
$ 860,920 $ 1,989
Mar 29, 4 PM $ 0.0245
+0.60%
$ 851,934 $ 2,254
Mar 29, 3 PM $ 0.0244
-0.11%
$ 847,837 $ 2,236
Mar 29, 2 PM $ 0.0243
+0.41%
$ 847,155 $ 2,271
Mar 29, 1 PM $ 0.0243
-0.15%
$ 844,012 $ 2,208
Mar 29, 12 PM $ 0.0242
-0.57%
$ 842,735 $ 2,201
Mar 29, 11 AM $ 0.0244
-0.27%
$ 848,765 $ 2,179
Mar 29, 10 AM $ 0.0244
-1.71%
$ 850,320 $ 2,186
Mar 29, 9 AM $ 0.0248
-0.24%
$ 861,527 $ 2,079
Mar 29, 8 AM $ 0.0249
+0.14%
$ 866,025 $ 2,032
Mar 29, 7 AM $ 0.0249
-0.51%
$ 865,371 $ 2,008
Mar 29, 6 AM $ 0.0249
+0.07%
$ 867,164 $ 2,023
Mar 29, 5 AM $ 0.0249
-0.13%
$ 867,094 $ 2,041
Mar 29, 4 AM $ 0.0249
+0.65%
$ 867,493 $ 2,069
Mar 29, 3 AM $ 0.0249
+0.44%
$ 866,198 $ 2,121
Mar 29, 2 AM $ 0.0248
-0.12%
$ 863,776 $ 2,135
Mar 29, 1 AM $ 0.0248
+0.32%
$ 863,632 $ 2,164
Mar 29, 12 AM $ 0.0247
-0.80%
$ 860,764 $ 2,071
Mar 28, 11 PM $ 0.025
-0.75%
$ 869,379 $ 1,948
Mar 28, 10 PM $ 0.0252
-0.09%
$ 875,667 $ 1,834
Mar 28, 9 PM $ 0.0252
-0.37%
$ 877,070 $ 1,826
Mar 28, 8 PM $ 0.0253
+0.52%
$ 878,947 $ 1,793
Mar 28, 7 PM $ 0.0251
-0.01%
$ 874,521 $ 1,798
Mar 28, 6 PM $ 0.0251
+0.12%
$ 872,831 $ 1,761
Mar 28, 5 PM $ 0.0251
-0.90%
$ 874,023 $ 1,770
Mar 28, 4 PM $ 0.0254
-0.10%
$ 882,046 $ 1,503
Mar 28, 3 PM $ 0.0254
-0.10%
$ 882,775 $ 1,604
Mar 28, 2 PM $ 0.0253
-0.70%
$ 881,617 $ 1,707
Mar 28, 1 PM $ 0.0255
+0.66%
$ 886,781 $ 1,692
Mar 28, 12 PM $ 0.0253
-0.26%
$ 881,822 $ 1,693
Mar 28, 11 AM $ 0.0253
-0.26%
$ 881,295 $ 1,685
Mar 28, 10 AM $ 0.0255
-0.71%
$ 885,952 $ 1,785
Mar 28, 9 AM $ 0.0257
+5.60%
$ 892,842 $ 1,987
Mar 28, 8 AM $ 0.0256
+0.02%
$ 891,592 $ 1,961
Mar 28, 7 AM $ 0.0256
+1.14%
$ 891,492 $ 2,189