PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0138
+0.46%
$ 478,693 $ 2,812
Jul 2, 6 AM $ 0.0137
-0.27%
$ 476,625 $ 2,987
Jul 2, 5 AM $ 0.0138
+0.39%
$ 478,779 $ 2,994
Jul 2, 4 AM $ 0.0137
-0.72%
$ 476,699 $ 2,955
Jul 2, 3 AM $ 0.0138
-0.77%
$ 480,155 $ 2,838
Jul 2, 2 AM $ 0.0139
+1.42%
$ 483,259 $ 2,876
Jul 2, 1 AM $ 0.0137
+1.69%
$ 477,541 $ 2,844
Jul 2, 12 AM $ 0.0135
-0.39%
$ 468,499 $ 3,080
Jul 1, 11 PM $ 0.0135
-0.43%
$ 469,422 $ 3,072
Jul 1, 10 PM $ 0.0135
+1.32%
$ 471,354 $ 3,052
Jul 1, 9 PM $ 0.0133
+0.38%
$ 463,359 $ 2,416
Jul 1, 8 PM $ 0.0133
+0.27%
$ 461,526 $ 2,465
Jul 1, 7 PM $ 0.0133
-0.80%
$ 460,996 $ 2,512
Jul 1, 6 PM $ 0.0134
-0.36%
$ 464,962 $ 2,519
Jul 1, 5 PM $ 0.0134
-0.15%
$ 465,672 $ 2,554
Jul 1, 4 PM $ 0.0134
-1.37%
$ 466,726 $ 2,572
Jul 1, 3 PM $ 0.0136
+0.74%
$ 471,487 $ 2,559
Jul 1, 2 PM $ 0.0134
+0.87%
$ 467,559 $ 2,628
Jul 1, 1 PM $ 0.0133
+0.44%
$ 462,513 $ 2,670
Jul 1, 12 PM $ 0.0132
-0.92%
$ 460,800 $ 2,704
Jul 1, 11 AM $ 0.0134
-0.58%
$ 465,105 $ 2,534
Jul 1, 10 AM $ 0.0135
+0.14%
$ 468,499 $ 2,552
Jul 1, 9 AM $ 0.0135
-0.20%
$ 468,683 $ 2,513
Jul 1, 8 AM $ 0.0135
-0.37%
$ 470,436 $ 2,532
Jul 1, 7 AM $ 0.0136
-0.15%
$ 472,731 $ 2,670
Jul 1, 6 AM $ 0.0136
-0.75%
$ 472,965 $ 2,833
Jul 1, 5 AM $ 0.0137
-0.13%
$ 476,839 $ 2,899
Jul 1, 4 AM $ 0.0137
-0.04%
$ 478,116 $ 2,991
Jul 1, 3 AM $ 0.0137
-0.71%
$ 477,489 $ 3,160
Jul 1, 2 AM $ 0.0138
+1.27%
$ 480,719 $ 3,345
Jul 1, 1 AM $ 0.0137
-0.69%
$ 475,122 $ 3,781
Jul 1, 12 AM $ 0.0137
+0.34%
$ 478,285 $ 3,832
Jun 30, 11 PM $ 0.0137
-0.26%
$ 476,017 $ 4,204
Jun 30, 10 PM $ 0.0137
-0.06%
$ 477,662 $ 4,357
Jun 30, 9 PM $ 0.0137
-1.10%
$ 477,447 $ 4,432
Jun 30, 8 PM $ 0.0139
-0.36%
$ 481,860 $ 4,380
Jun 30, 7 PM $ 0.0139
+0.32%
$ 483,658 $ 4,319
Jun 30, 6 PM $ 0.0139
+0.33%
$ 481,973 $ 4,644
Jun 30, 5 PM $ 0.0138
-0.52%
$ 480,237 $ 5,232
Jun 30, 4 PM $ 0.0139
+0.30%
$ 482,042 $ 5,847
Jun 30, 3 PM $ 0.0139
+0.14%
$ 482,772 $ 6,174
Jun 30, 2 PM $ 0.0138
-0.18%
$ 481,684 $ 7,578
Jun 30, 1 PM $ 0.0139
+0.74%
$ 481,892 $ 7,853
Jun 30, 12 PM $ 0.0138
-0.76%
$ 479,459 $ 7,979
Jun 30, 11 AM $ 0.0139
-0.50%
$ 483,460 $ 8,278
Jun 30, 10 AM $ 0.0139
-0.25%
$ 485,257 $ 8,702
Jun 30, 9 AM $ 0.014
-0.44%
$ 485,530 $ 8,863
Jun 30, 8 AM $ 0.0141
+0.86%
$ 489,121 $ 8,869
Jun 30, 7 AM $ 0.0141
-0.37%
$ 488,921 $ 9,272
Jun 30, 6 AM $ 0.0141
-0.56%
$ 490,271 $ 9,094