PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.027
+0.28%
$ 940,133 $ 27,904
9:41 AM $ 0.027
+0.00%
$ 938,138 $ 29,210
9:38 AM $ 0.027
+0.00%
$ 940,893 $ 29,371
9:37 AM $ 0.0271
+0.00%
$ 940,893 $ 29,371
9:29 AM $ 0.0271
+0.00%
$ 942,478 $ 31,640
9:28 AM $ 0.0271
+0.00%
$ 942,478 $ 31,640
9:25 AM $ 0.027
+0.00%
$ 942,478 $ 31,653
9:20 AM $ 0.027
+0.00%
$ 939,408 $ 31,821
9:19 AM $ 0.027
-0.22%
$ 939,408 $ 31,961
9:16 AM $ 0.0271
+0.00%
$ 939,408 $ 32,034
9:15 AM $ 0.0271
-0.19%
$ 939,408 $ 32,024
9:14 AM $ 0.0272
+0.00%
$ 945,602 $ 32,207
9:13 AM $ 0.0273
+0.47%
$ 945,602 $ 32,252
9:11 AM $ 0.0271
+0.24%
$ 945,602 $ 32,452
9:10 AM $ 0.027
+0.00%
$ 945,602 $ 32,452
9:08 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:07 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:02 AM $ 0.027
+0.00%
$ 938,960 $ 34,732
9:00 AM $ 0.027
+0.00%
$ 938,960 $ 38,960
8:59 AM $ 0.027
+0.00%
$ 939,824 $ 39,758
8:58 AM $ 0.027
+0.09%
$ 939,824 $ 39,758
8:57 AM $ 0.0269
-0.14%
$ 939,824 $ 40,955
8:56 AM $ 0.027
+0.00%
$ 939,824 $ 43,577
8:55 AM $ 0.0268
+0.00%
$ 939,824 $ 43,577
8:54 AM $ 0.0268
+0.00%
$ 932,173 $ 43,989
8:53 AM $ 0.0268
+0.11%
$ 932,173 $ 45,403
8:52 AM $ 0.0269
+0.00%
$ 932,173 $ 45,849
8:45 AM $ 0.0269
+0.00%
$ 935,036 $ 51,062
8:44 AM $ 0.0269
-0.06%
$ 935,036 $ 51,488
8:41 AM $ 0.0269
+0.00%
$ 935,036 $ 54,449
8:31 AM $ 0.0269
+0.25%
$ 935,142 $ 58,475
8:29 AM $ 0.0268
+0.00%
$ 932,761 $ 58,502
8:19 AM $ 0.0268
+0.00%
$ 932,060 $ 59,095
8:17 AM $ 0.0268
+0.00%
$ 932,060 $ 59,216
8:16 AM $ 0.0268
+0.00%
$ 932,060 $ 59,216
8:14 AM $ 0.0268
+0.00%
$ 932,522 $ 59,302
8:13 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:12 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:07 AM $ 0.0268
+0.00%
$ 934,049 $ 59,512
8:05 AM $ 0.027
+0.09%
$ 934,049 $ 59,700
8:04 AM $ 0.0269
+0.00%
$ 935,221 $ 59,865
8:00 AM $ 0.0269
-0.42%
$ 935,221 $ 61,371
7:58 AM $ 0.0269
+0.00%
$ 937,387 $ 61,715
7:54 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:53 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:49 AM $ 0.027
+0.00%
$ 940,414 $ 61,964
7:42 AM $ 0.027
+0.00%
$ 939,416 $ 62,143
7:34 AM $ 0.027
+0.00%
$ 939,762 $ 62,212
7:32 AM $ 0.027
+0.00%
$ 939,762 $ 62,287
7:28 AM $ 0.027
+0.00%
$ 938,323 $ 62,243