Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:16 AM $0.0287
+0.00%
$1.16 million $81,760
4:14 AM $0.0287
+0.00%
$1.16 million $83,115
4:12 AM $0.0287
+0.00%
$1.16 million $86,271
4:11 AM $0.0287
-0.06%
$1.16 million $86,798
4:10 AM $0.0287
+0.03%
$1.16 million $92,977
4:09 AM $0.0287
+0.00%
$1.16 million $92,920
4:08 AM $0.0287
+0.00%
$1.16 million $92,920
4:02 AM $0.0287
+0.00%
$1.16 million $92,937
4:00 AM $0.0288
+0.03%
$1.16 million $92,858
3:51 AM $0.0287
-0.16%
$1.16 million $92,182
3:50 AM $0.0288
+0.00%
$1.16 million $92,152
3:49 AM $0.0288
+0.00%
$1.16 million $92,067
3:48 AM $0.0288
+0.00%
$1.16 million $91,974
3:47 AM $0.0288
+0.00%
$1.16 million $91,757
3:46 AM $0.0288
-0.21%
$1.16 million $85,459
3:45 AM $0.0289
+0.02%
$1.16 million $85,551
3:44 AM $0.0289
+0.49%
$1.17 million $84,256
3:43 AM $0.0288
-0.10%
$1.17 million $84,391
3:42 AM $0.0287
+0.05%
$1.17 million $84,111
3:41 AM $0.0287
+0.00%
$1.17 million $84,063
3:40 AM $0.0287
-0.03%
$1.17 million $83,530
3:39 AM $0.0287
+0.39%
$1.16 million $81,416
3:38 AM $0.0285
+0.16%
$1.16 million $81,221
3:36 AM $0.0284
+0.00%
$1.16 million $81,074
3:34 AM $0.0284
-0.03%
$1.15 million $81,570
3:33 AM $0.0284
+0.00%
$1.15 million $81,631
3:32 AM $0.0284
+0.00%
$1.15 million $83,404
3:26 AM $0.0284
+0.04%
$1.14 million $83,336
3:22 AM $0.0283
+0.00%
$1.14 million $83,334
3:20 AM $0.0283
+0.00%
$1.14 million $83,296
3:16 AM $0.0283
+0.00%
$1.14 million $83,296
3:15 AM $0.0283
+0.00%
$1.14 million $83,170
3:14 AM $0.0283
-0.06%
$1.14 million $83,249
3:11 AM $0.0283
+0.05%
$1.14 million $83,135
3:10 AM $0.0283
+0.01%
$1.14 million $82,979
3:07 AM $0.0283
+0.14%
$1.14 million $82,423
3:06 AM $0.0283
+0.00%
$1.14 million $82,241
3:02 AM $0.0283
-0.15%
$1.14 million $81,842
3:01 AM $0.0283
+0.00%
$1.14 million $81,947
3:00 AM $0.0283
+0.00%
$1.14 million $82,868
2:54 AM $0.0283
-0.03%
$1.14 million $82,766
2:49 AM $0.0283
+0.00%
$1.14 million $82,682
2:41 AM $0.0283
+0.00%
$1.14 million $82,637
2:40 AM $0.0283
+0.07%
$1.14 million $82,505
2:38 AM $0.0282
+0.00%
$1.14 million $82,402
2:29 AM $0.0282
+0.00%
$1.14 million $82,411
2:28 AM $0.0282
+0.00%
$1.14 million $82,279
2:25 AM $0.0282
+0.00%
$1.14 million $82,311
2:24 AM $0.0282
+0.00%
$1.14 million $82,315
2:23 AM $0.0282
+0.00%
$1.14 million $82,276