PUFFER Historical Data

PUFFER Page 61
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0291
+0.95%
$ 1.01 million $ 2,130
Mar 12, 8 AM $ 0.0288
+0.19%
$ 1 million $ 1,934
Mar 12, 7 AM $ 0.0287
+0.84%
$ 1 million $ 1,710
Mar 12, 6 AM $ 0.0285
-0.78%
$ 992,426 $ 1,560
Mar 12, 5 AM $ 0.0287
+0.11%
$ 1 million $ 1,427
Mar 12, 4 AM $ 0.0288
-0.22%
$ 1 million $ 1,352
Mar 12, 3 AM $ 0.0288
-0.31%
$ 1 million $ 1,036
Mar 12, 2 AM $ 0.0288
-0.16%
$ 1 million $ 8,265
Mar 12, 1 AM $ 0.0289
-0.67%
$ 1 million $ 8,041
Mar 12, 12 AM $ 0.0291
+0.43%
$ 1.01 million $ 7,419
Mar 11, 11 PM $ 0.029
-0.18%
$ 1.01 million $ 7,033
Mar 11, 10 PM $ 0.029
-0.23%
$ 1.01 million $ 6,743
Mar 11, 9 PM $ 0.0291
-0.57%
$ 1.01 million $ 6,442
Mar 11, 8 PM $ 0.0292
-1.97%
$ 1.02 million $ 6,273
Mar 11, 7 PM $ 0.0298
+1.20%
$ 1.04 million $ 4,681
Mar 11, 6 PM $ 0.0294
+0.57%
$ 1.02 million $ 4,475
Mar 11, 5 PM $ 0.0293
-0.17%
$ 1.02 million $ 4,345
Mar 11, 4 PM $ 0.0293
-0.09%
$ 1.02 million $ 4,050
Mar 11, 3 PM $ 0.0294
-0.63%
$ 1.02 million $ 3,813
Mar 11, 2 PM $ 0.0296
+0.44%
$ 1.03 million $ 3,397
Mar 11, 1 PM $ 0.0294
-0.13%
$ 1.02 million $ 2,937
Mar 11, 12 PM $ 0.0294
+0.96%
$ 1.02 million $ 2,619
Mar 11, 11 AM $ 0.0291
-1.11%
$ 1.01 million $ 2,228
Mar 11, 10 AM $ 0.0294
+0.14%
$ 1.02 million $ 1,633
Mar 11, 9 AM $ 0.0293
+0.35%
$ 1.02 million $ 1,597
Mar 11, 8 AM $ 0.0292
-0.65%
$ 1.02 million $ 1,400
Mar 11, 7 AM $ 0.0295
-0.29%
$ 1.02 million $ 1,216
Mar 11, 6 AM $ 0.0295
+0.61%
$ 1.03 million $ 1,143
Mar 11, 5 AM $ 0.0294
-0.63%
$ 1.02 million $ 1,058
Mar 11, 4 AM $ 0.0296
+1.80%
$ 1.03 million $ 913
Mar 11, 3 AM $ 0.0291
-0.84%
$ 1.01 million $ 745
Mar 11, 2 AM $ 0.0293
+0.00%
$ 1.02 million $ 27,970
Mar 11, 1 AM $ 0.0293
+0.21%
$ 1.02 million $ 27,747
Mar 11, 12 AM $ 0.0292
-0.05%
$ 1.02 million $ 27,639
Mar 10, 11 PM $ 0.0292
+0.01%
$ 1.01 million $ 27,593
Mar 10, 10 PM $ 0.0292
+0.77%
$ 1.02 million $ 27,456
Mar 10, 9 PM $ 0.029
-0.24%
$ 1.01 million $ 27,433
Mar 10, 8 PM $ 0.029
-0.34%
$ 1.01 million $ 26,283
Mar 10, 7 PM $ 0.0291
-0.53%
$ 1.01 million $ 25,146
Mar 10, 6 PM $ 0.0292
-1.35%
$ 1.01 million $ 23,348
Mar 10, 5 PM $ 0.0296
-0.27%
$ 1.03 million $ 22,592
Mar 10, 4 PM $ 0.0298
+2.44%
$ 1.04 million $ 18,512
Mar 10, 3 PM $ 0.0291
-1.62%
$ 1.01 million $ 17,357
Mar 10, 2 PM $ 0.0296
+1.52%
$ 1.03 million $ 14,296
Mar 10, 1 PM $ 0.0292
-0.01%
$ 1.02 million $ 13,137
Mar 10, 12 PM $ 0.0291
-0.47%
$ 1.01 million $ 12,837
Mar 10, 11 AM $ 0.0292
-0.96%
$ 1.02 million $ 12,370
Mar 10, 10 AM $ 0.0295
+0.05%
$ 1.03 million $ 10,700
Mar 10, 9 AM $ 0.0295
+0.03%
$ 1.03 million $ 10,204
Mar 10, 8 AM $ 0.0295
+1.24%
$ 1.03 million $ 10,008