PUFFER Historical Data

PUFFER Page 62
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0295
+1.24%
$ 1.03 million $ 10,008
Mar 10, 7 AM $ 0.0292
-0.23%
$ 1.01 million $ 9,062
Mar 10, 6 AM $ 0.0292
-1.06%
$ 1.02 million $ 7,686
Mar 10, 5 AM $ 0.0295
+0.22%
$ 1.03 million $ 6,128
Mar 10, 4 AM $ 0.0295
+0.84%
$ 1.02 million $ 4,549
Mar 10, 3 AM $ 0.0293
-0.15%
$ 1.02 million $ 4,334
Mar 10, 2 AM $ 0.0293
+1.44%
$ 1.02 million $ 41,918
Mar 10, 1 AM $ 0.0289
-1.26%
$ 1.01 million $ 41,570
Mar 10, 12 AM $ 0.0293
+0.77%
$ 1.02 million $ 38,197
Mar 9, 11 PM $ 0.0291
-1.19%
$ 1.01 million $ 37,999
Mar 9, 10 PM $ 0.0295
-0.92%
$ 1.03 million $ 37,694
Mar 9, 9 PM $ 0.0298
+0.14%
$ 1.04 million $ 37,219
Mar 9, 8 PM $ 0.0297
-0.25%
$ 1.03 million $ 37,105
Mar 9, 7 PM $ 0.0298
+0.41%
$ 1.04 million $ 37,023
Mar 9, 6 PM $ 0.0297
-0.61%
$ 1.03 million $ 36,682
Mar 9, 5 PM $ 0.0299
-0.28%
$ 1.04 million $ 36,519
Mar 9, 4 PM $ 0.0299
-2.75%
$ 1.04 million $ 36,079
Mar 9, 3 PM $ 0.0308
+3.79%
$ 1.07 million $ 33,619
Mar 9, 2 PM $ 0.0298
+1.56%
$ 1.04 million $ 26,109
Mar 9, 1 PM $ 0.0293
+0.34%
$ 1.02 million $ 24,043
Mar 9, 12 PM $ 0.0292
+0.15%
$ 1.02 million $ 23,036
Mar 9, 11 AM $ 0.0292
+0.21%
$ 1.01 million $ 22,400
Mar 9, 10 AM $ 0.0291
-2.06%
$ 1.01 million $ 21,985
Mar 9, 9 AM $ 0.0296
+0.25%
$ 1.03 million $ 20,072
Mar 9, 8 AM $ 0.0296
-0.66%
$ 1.03 million $ 19,062
Mar 9, 7 AM $ 0.0298
+0.72%
$ 1.04 million $ 18,435
Mar 9, 6 AM $ 0.0296
-1.37%
$ 1.03 million $ 16,763
Mar 9, 5 AM $ 0.03
-2.55%
$ 1.04 million $ 13,056
Mar 9, 4 AM $ 0.0307
+4.46%
$ 1.07 million $ 11,368
Mar 9, 3 AM $ 0.0294
+0.69%
$ 1.02 million $ 8,599
Mar 9, 2 AM $ 0.0293
+0.63%
$ 1.02 million $ 16,478
Mar 9, 1 AM $ 0.0291
+2.80%
$ 1.01 million $ 14,548
Mar 9, 12 AM $ 0.0283
+0.19%
$ 985,752 $ 13,233
Mar 8, 11 PM $ 0.0283
+0.11%
$ 985,438 $ 11,508
Mar 8, 10 PM $ 0.0283
-1.78%
$ 983,769 $ 10,661
Mar 8, 9 PM $ 0.0288
-1.66%
$ 1 million $ 9,685
Mar 8, 8 PM $ 0.0293
+4.29%
$ 1.02 million $ 7,469
Mar 8, 7 PM $ 0.0281
+2.70%
$ 979,128 $ 6,265
Mar 8, 6 PM $ 0.0274
+0.28%
$ 952,666 $ 5,799
Mar 8, 5 PM $ 0.0274
+0.54%
$ 952,277 $ 5,627
Mar 8, 4 PM $ 0.0273
+0.38%
$ 948,527 $ 5,174
Mar 8, 3 PM $ 0.0272
-2.60%
$ 944,665 $ 4,706
Mar 8, 2 PM $ 0.0279
+2.18%
$ 970,300 $ 4,366
Mar 8, 1 PM $ 0.0273
+0.58%
$ 948,944 $ 3,655
Mar 8, 12 PM $ 0.0271
-1.07%
$ 944,114 $ 3,159
Mar 8, 11 AM $ 0.0274
+3.00%
$ 954,121 $ 1,997
Mar 8, 10 AM $ 0.0266
+0.95%
$ 926,489 $ 1,619
Mar 8, 9 AM $ 0.0264
+0.72%
$ 916,925 $ 1,447
Mar 8, 8 AM $ 0.0262
+0.16%
$ 910,763 $ 1,378
Mar 8, 7 AM $ 0.0261
+0.50%
$ 909,539 $ 1,306