PUFFER Historical Data

PUFFER Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0609
-0.45%
$ 2.07 million $ 2.71 million
Dec 2, 7 AM $ 0.0613
-1.60%
$ 2.08 million $ 2.7 million
Dec 2, 6 AM $ 0.0621
-0.17%
$ 2.11 million $ 2.71 million
Dec 2, 5 AM $ 0.0621
-0.47%
$ 2.11 million $ 2.71 million
Dec 2, 4 AM $ 0.0625
+1.07%
$ 2.13 million $ 2.71 million
Dec 2, 3 AM $ 0.0618
-0.02%
$ 2.1 million $ 2.7 million
Dec 2, 2 AM $ 0.0618
+0.45%
$ 2.1 million $ 2.7 million
Dec 2, 1 AM $ 0.0616
+0.90%
$ 2.09 million $ 2.7 million
Dec 2, 12 AM $ 0.0612
-1.48%
$ 2.08 million $ 2.7 million
Dec 1, 11 PM $ 0.062
-0.73%
$ 2.11 million $ 2.7 million
Dec 1, 10 PM $ 0.0626
+0.34%
$ 2.13 million $ 2.7 million
Dec 1, 9 PM $ 0.0622
+1.13%
$ 2.12 million $ 2.7 million
Dec 1, 8 PM $ 0.0615
+3.40%
$ 2.09 million $ 2.67 million
Dec 1, 7 PM $ 0.0596
-0.86%
$ 2.03 million $ 2.69 million
Dec 1, 6 PM $ 0.0603
+1.22%
$ 2.05 million $ 2.69 million
Dec 1, 5 PM $ 0.0596
-0.66%
$ 2.03 million $ 2.69 million
Dec 1, 4 PM $ 0.06
-0.48%
$ 2.04 million $ 2.69 million
Dec 1, 3 PM $ 0.0604
-1.23%
$ 2.05 million $ 2.7 million
Dec 1, 2 PM $ 0.0612
+1.50%
$ 2.08 million $ 2.69 million
Dec 1, 1 PM $ 0.0602
-0.34%
$ 2.05 million $ 2.69 million
Dec 1, 12 PM $ 0.0606
-1.29%
$ 2.05 million $ 2.69 million
Dec 1, 11 AM $ 0.0612
-1.41%
$ 2.08 million $ 2.69 million
Dec 1, 10 AM $ 0.0619
+0.68%
$ 2.1 million $ 2.68 million
Dec 1, 9 AM $ 0.0614
-0.10%
$ 2.09 million $ 2.68 million
Dec 1, 8 AM $ 0.0616
-0.03%
$ 2.09 million $ 2.68 million
Dec 1, 7 AM $ 0.0615
+1.15%
$ 2.09 million $ 2.67 million
Dec 1, 6 AM $ 0.0608
-0.20%
$ 2.07 million $ 2.67 million
Dec 1, 5 AM $ 0.061
-0.34%
$ 2.07 million $ 2.67 million
Dec 1, 4 AM $ 0.0611
-0.56%
$ 2.08 million $ 2.67 million
Dec 1, 3 AM $ 0.0613
-1.17%
$ 2.08 million $ 2.67 million
Dec 1, 2 AM $ 0.0621
+0.64%
$ 2.11 million $ 2.67 million
Dec 1, 1 AM $ 0.0618
-0.57%
$ 2.1 million $ 2.67 million
Dec 1, 12 AM $ 0.0623
-4.24%
$ 2.13 million $ 2.7 million
Nov 30, 11 PM $ 0.0651
-3.21%
$ 2.21 million $ 2.67 million
Nov 30, 10 PM $ 0.0671
+0.49%
$ 2.28 million $ 2.67 million
Nov 30, 9 PM $ 0.0667
+0.20%
$ 2.27 million $ 2.66 million
Nov 30, 8 PM $ 0.0665
+0.04%
$ 2.26 million $ 2.66 million
Nov 30, 7 PM $ 0.0665
-0.62%
$ 2.26 million $ 2.66 million
Nov 30, 6 PM $ 0.067
-0.32%
$ 2.28 million $ 2.66 million
Nov 30, 5 PM $ 0.0673
-0.81%
$ 2.29 million $ 2.67 million
Nov 30, 4 PM $ 0.0678
+1.51%
$ 2.3 million $ 2.66 million
Nov 30, 3 PM $ 0.0667
-0.10%
$ 2.27 million $ 2.66 million
Nov 30, 2 PM $ 0.0667
-0.57%
$ 2.27 million $ 2.66 million
Nov 30, 1 PM $ 0.0669
+0.88%
$ 2.28 million $ 2.66 million
Nov 30, 12 PM $ 0.0663
-0.17%
$ 2.25 million $ 2.66 million
Nov 30, 11 AM $ 0.0665
+0.02%
$ 2.26 million $ 2.66 million
Nov 30, 10 AM $ 0.0665
+0.72%
$ 2.26 million $ 2.66 million
Nov 30, 9 AM $ 0.0659
-0.56%
$ 2.24 million $ 2.66 million
Nov 30, 8 AM $ 0.0665
+0.58%
$ 2.26 million $ 2.65 million
Nov 30, 7 AM $ 0.0661
+1.08%
$ 2.25 million $ 2.65 million