PUFFER Historical Data

PUFFER Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.0653
+0.28%
$ 2.22 million $ 2.65 million
Nov 30, 5 AM $ 0.0652
-0.56%
$ 2.22 million $ 2.65 million
Nov 30, 4 AM $ 0.0655
+0.02%
$ 2.23 million $ 2.65 million
Nov 30, 3 AM $ 0.0656
+1.56%
$ 2.23 million $ 2.65 million
Nov 30, 2 AM $ 0.0648
-0.65%
$ 2.2 million $ 2.65 million
Nov 30, 1 AM $ 0.0652
+0.57%
$ 2.22 million $ 2.65 million
Nov 30, 12 AM $ 0.0648
+0.28%
$ 2.2 million $ 2.65 million
Nov 29, 11 PM $ 0.0649
+0.00%
$ 2.21 million $ 2.64 million
Nov 29, 10 PM $ 0.0648
-1.12%
$ 2.2 million $ 2.65 million
Nov 29, 9 PM $ 0.0655
+0.58%
$ 2.23 million $ 2.65 million
Nov 29, 8 PM $ 0.0651
-0.44%
$ 2.21 million $ 2.65 million
Nov 29, 7 PM $ 0.0652
+0.17%
$ 2.22 million $ 2.65 million
Nov 29, 6 PM $ 0.065
+0.65%
$ 2.21 million $ 2.65 million
Nov 29, 5 PM $ 0.0645
-1.07%
$ 2.19 million $ 2.64 million
Nov 29, 4 PM $ 0.0651
-1.03%
$ 2.21 million $ 2.64 million
Nov 29, 3 PM $ 0.0659
+0.65%
$ 2.24 million $ 2.64 million
Nov 29, 2 PM $ 0.0654
-0.58%
$ 2.22 million $ 2.64 million
Nov 29, 1 PM $ 0.0658
-0.40%
$ 2.24 million $ 2.64 million
Nov 29, 12 PM $ 0.0661
-0.14%
$ 2.25 million $ 2.64 million
Nov 29, 11 AM $ 0.0663
+0.32%
$ 2.25 million $ 2.64 million
Nov 29, 10 AM $ 0.0661
+0.75%
$ 2.25 million $ 2.64 million
Nov 29, 9 AM $ 0.0656
+0.00%
$ 2.23 million $ 2.64 million
Nov 29, 8 AM $ 0.0657
+1.00%
$ 2.23 million $ 2.64 million
Nov 29, 7 AM $ 0.0652
+0.07%
$ 2.22 million $ 2.64 million
Nov 29, 6 AM $ 0.0652
-0.50%
$ 2.22 million $ 2.64 million
Nov 29, 5 AM $ 0.0654
-2.16%
$ 2.22 million $ 2.64 million
Nov 29, 4 AM $ 0.0668
+0.49%
$ 2.26 million $ 2.64 million
Nov 29, 3 AM $ 0.0665
+0.54%
$ 2.26 million $ 2.64 million
Nov 29, 2 AM $ 0.0661
-1.15%
$ 2.25 million $ 2.64 million
Nov 29, 1 AM $ 0.0668
-0.47%
$ 2.27 million $ 2.64 million
Nov 29, 12 AM $ 0.0671
+0.38%
$ 2.28 million $ 2.64 million
Nov 28, 11 PM $ 0.0669
-0.63%
$ 2.28 million $ 2.64 million
Nov 28, 10 PM $ 0.0674
+0.71%
$ 2.29 million $ 2.63 million
Nov 28, 9 PM $ 0.0668
-1.30%
$ 2.27 million $ 2.63 million
Nov 28, 8 PM $ 0.0677
+0.30%
$ 2.3 million $ 2.63 million
Nov 28, 7 PM $ 0.0674
+0.46%
$ 2.29 million $ 2.63 million
Nov 28, 6 PM $ 0.0671
-0.24%
$ 2.28 million $ 2.63 million
Nov 28, 5 PM $ 0.0672
-0.66%
$ 2.29 million $ 2.63 million
Nov 28, 4 PM $ 0.0678
-2.33%
$ 2.3 million $ 2.63 million
Nov 28, 3 PM $ 0.0694
-0.12%
$ 2.36 million $ 2.63 million
Nov 28, 2 PM $ 0.0695
+0.30%
$ 2.36 million $ 2.63 million
Nov 28, 1 PM $ 0.0694
+1.83%
$ 2.36 million $ 2.62 million
Nov 28, 12 PM $ 0.0683
+0.72%
$ 2.32 million $ 2.63 million
Nov 28, 11 AM $ 0.0677
-1.66%
$ 2.3 million $ 2.63 million
Nov 28, 10 AM $ 0.069
+0.22%
$ 2.35 million $ 2.62 million
Nov 28, 9 AM $ 0.069
-0.37%
$ 2.34 million $ 2.62 million
Nov 28, 8 AM $ 0.0692
+1.36%
$ 2.35 million $ 2.62 million
Nov 28, 7 AM $ 0.0683
-0.69%
$ 2.31 million $ 2.62 million
Nov 28, 6 AM $ 0.0688
-1.21%
$ 2.34 million $ 2.62 million
Nov 28, 5 AM $ 0.0696
-0.26%
$ 2.37 million $ 2.62 million