PUFFER Historical Data

PUFFER Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0696
-0.26%
$ 2.37 million $ 2.62 million
Nov 28, 4 AM $ 0.0698
-0.68%
$ 2.37 million $ 2.62 million
Nov 28, 3 AM $ 0.0703
+0.12%
$ 2.39 million $ 2.62 million
Nov 28, 2 AM $ 0.0703
-0.01%
$ 2.39 million $ 2.61 million
Nov 28, 1 AM $ 0.0703
-1.44%
$ 2.39 million $ 2.62 million
Nov 28, 12 AM $ 0.0712
-0.94%
$ 2.42 million $ 2.62 million
Nov 27, 11 PM $ 0.072
+0.25%
$ 2.45 million $ 2.62 million
Nov 27, 10 PM $ 0.0718
-1.68%
$ 2.44 million $ 2.62 million
Nov 27, 9 PM $ 0.0729
-0.93%
$ 2.48 million $ 2.61 million
Nov 27, 8 PM $ 0.0736
-0.19%
$ 2.5 million $ 2.61 million
Nov 27, 7 PM $ 0.0738
-0.35%
$ 2.51 million $ 2.61 million
Nov 27, 6 PM $ 0.074
+0.78%
$ 2.52 million $ 2.61 million
Nov 27, 5 PM $ 0.0734
-0.38%
$ 2.5 million $ 2.61 million
Nov 27, 4 PM $ 0.0737
-0.68%
$ 2.51 million $ 2.61 million
Nov 27, 3 PM $ 0.0742
+1.73%
$ 2.52 million $ 2.61 million
Nov 27, 2 PM $ 0.0731
-0.26%
$ 2.48 million $ 2.61 million
Nov 27, 1 PM $ 0.0734
+0.40%
$ 2.5 million $ 2.61 million
Nov 27, 12 PM $ 0.073
+0.20%
$ 2.48 million $ 2.61 million
Nov 27, 11 AM $ 0.0728
-0.26%
$ 2.48 million $ 2.6 million
Nov 27, 10 AM $ 0.073
-0.51%
$ 2.49 million $ 2.6 million
Nov 27, 9 AM $ 0.0733
-1.16%
$ 2.49 million $ 2.6 million
Nov 27, 8 AM $ 0.0742
-0.90%
$ 2.53 million $ 2.6 million
Nov 27, 7 AM $ 0.0747
-2.06%
$ 2.54 million $ 2.6 million
Nov 27, 6 AM $ 0.0764
+0.13%
$ 2.6 million $ 2.6 million
Nov 27, 5 AM $ 0.0762
-1.16%
$ 2.59 million $ 2.6 million
Nov 27, 4 AM $ 0.0772
+0.75%
$ 2.63 million $ 2.59 million
Nov 27, 3 AM $ 0.0767
-1.01%
$ 2.62 million $ 2.59 million
Nov 27, 2 AM $ 0.0776
-1.22%
$ 2.64 million $ 2.59 million
Nov 27, 1 AM $ 0.0785
+1.07%
$ 2.67 million $ 2.59 million
Nov 27, 12 AM $ 0.0778
+0.25%
$ 2.65 million $ 2.59 million
Nov 26, 11 PM $ 0.0777
-0.60%
$ 2.65 million $ 2.59 million
Nov 26, 10 PM $ 0.0783
+0.49%
$ 2.67 million $ 2.59 million
Nov 26, 9 PM $ 0.0779
+0.35%
$ 2.65 million $ 2.59 million
Nov 26, 8 PM $ 0.0774
-0.84%
$ 2.63 million $ 2.59 million
Nov 26, 7 PM $ 0.0778
-1.67%
$ 2.65 million $ 2.59 million
Nov 26, 6 PM $ 0.079
-2.99%
$ 2.69 million $ 2.58 million
Nov 26, 5 PM $ 0.0812
+3.38%
$ 2.76 million $ 2.57 million
Nov 26, 4 PM $ 0.0785
+0.41%
$ 2.67 million $ 2.57 million
Nov 26, 3 PM $ 0.0781
+6.09%
$ 2.65 million $ 2.57 million
Nov 26, 2 PM $ 0.0741
-3.53%
$ 2.52 million $ 2.56 million
Nov 26, 1 PM $ 0.0766
+1.31%
$ 2.6 million $ 2.56 million
Nov 26, 12 PM $ 0.0757
+3.27%
$ 2.58 million $ 2.56 million
Nov 26, 11 AM $ 0.0732
-0.85%
$ 2.49 million $ 2.56 million
Nov 26, 10 AM $ 0.074
+2.80%
$ 2.52 million $ 2.57 million
Nov 26, 9 AM $ 0.072
-0.18%
$ 2.45 million $ 2.56 million
Nov 26, 8 AM $ 0.0723
-1.62%
$ 2.46 million $ 2.56 million
Nov 26, 7 AM $ 0.0734
+2.27%
$ 2.5 million $ 2.55 million
Nov 26, 6 AM $ 0.0716
+4.11%
$ 2.44 million $ 2.55 million
Nov 26, 5 AM $ 0.0688
+1.27%
$ 2.34 million $ 2.54 million
Nov 26, 4 AM $ 0.0679
+0.09%
$ 2.31 million $ 2.54 million