PUFFER Historical Data

PUFFER Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0679
+0.09%
$ 2.31 million $ 2.54 million
Nov 26, 3 AM $ 0.0679
-0.89%
$ 2.31 million $ 2.54 million
Nov 26, 2 AM $ 0.0687
+0.44%
$ 2.34 million $ 2.54 million
Nov 26, 1 AM $ 0.0683
+0.88%
$ 2.34 million $ 2.54 million
Nov 26, 12 AM $ 0.0678
-0.28%
$ 2.33 million $ 2.54 million
Nov 25, 11 PM $ 0.0679
+0.24%
$ 2.33 million $ 2.53 million
Nov 25, 10 PM $ 0.0679
+1.02%
$ 2.32 million $ 2.53 million
Nov 25, 9 PM $ 0.0673
-0.38%
$ 2.31 million $ 2.54 million
Nov 25, 8 PM $ 0.0676
+1.61%
$ 2.32 million $ 2.53 million
Nov 25, 7 PM $ 0.0665
-1.17%
$ 2.28 million $ 2.53 million
Nov 25, 6 PM $ 0.0674
-0.89%
$ 2.31 million $ 2.54 million
Nov 25, 5 PM $ 0.0681
-0.59%
$ 2.34 million $ 2.53 million
Nov 25, 4 PM $ 0.0685
+0.19%
$ 2.35 million $ 2.53 million
Nov 25, 3 PM $ 0.0684
+1.72%
$ 2.35 million $ 2.53 million
Nov 25, 2 PM $ 0.0673
-2.32%
$ 2.31 million $ 2.53 million
Nov 25, 1 PM $ 0.069
+0.62%
$ 2.37 million $ 2.53 million
Nov 25, 12 PM $ 0.0686
-0.48%
$ 2.36 million $ 2.52 million
Nov 25, 11 AM $ 0.0689
-0.27%
$ 2.37 million $ 2.52 million
Nov 25, 10 AM $ 0.069
+1.07%
$ 2.37 million $ 2.51 million
Nov 25, 9 AM $ 0.0685
-0.15%
$ 2.35 million $ 2.52 million
Nov 25, 8 AM $ 0.0689
-5.06%
$ 2.36 million $ 2.51 million
Nov 25, 7 AM $ 0.0727
-0.35%
$ 2.48 million $ 2.5 million
Nov 25, 6 AM $ 0.073
-2.79%
$ 2.5 million $ 2.5 million
Nov 25, 5 AM $ 0.075
-0.81%
$ 2.58 million $ 2.5 million
Nov 25, 4 AM $ 0.0754
+1.76%
$ 2.59 million $ 2.5 million
Nov 25, 3 AM $ 0.074
+6.70%
$ 2.54 million $ 2.49 million
Nov 25, 2 AM $ 0.0694
+4.32%
$ 2.38 million $ 2.48 million
Nov 25, 1 AM $ 0.0666
+0.91%
$ 2.27 million $ 2.47 million
Nov 25, 12 AM $ 0.0658
+0.43%
$ 2.24 million $ 2.47 million
Nov 24, 11 PM $ 0.0656
-0.59%
$ 2.24 million $ 2.48 million
Nov 24, 10 PM $ 0.0659
-0.98%
$ 2.25 million $ 2.47 million
Nov 24, 9 PM $ 0.0666
+0.33%
$ 2.27 million $ 2.48 million
Nov 24, 8 PM $ 0.0663
+1.94%
$ 2.26 million $ 2.47 million
Nov 24, 7 PM $ 0.0649
-1.53%
$ 2.21 million $ 2.47 million
Nov 24, 6 PM $ 0.0659
-0.71%
$ 2.25 million $ 2.47 million
Nov 24, 5 PM $ 0.0663
+1.98%
$ 2.26 million $ 2.47 million
Nov 24, 4 PM $ 0.0649
+1.62%
$ 2.21 million $ 2.48 million
Nov 24, 3 PM $ 0.0639
+1.50%
$ 2.18 million $ 2.47 million
Nov 24, 2 PM $ 0.0627
-0.87%
$ 2.14 million $ 2.47 million
Nov 24, 1 PM $ 0.0633
+0.86%
$ 2.16 million $ 2.47 million
Nov 24, 12 PM $ 0.0627
-0.02%
$ 2.14 million $ 2.47 million
Nov 24, 11 AM $ 0.0631
+0.77%
$ 2.15 million $ 2.47 million
Nov 24, 10 AM $ 0.0627
+0.06%
$ 2.14 million $ 2.47 million
Nov 24, 9 AM $ 0.0627
-1.69%
$ 2.14 million $ 2.47 million
Nov 24, 8 AM $ 0.0638
-1.35%
$ 2.17 million $ 2.47 million
Nov 24, 7 AM $ 0.0648
+0.93%
$ 2.21 million $ 2.47 million
Nov 24, 6 AM $ 0.0643
+0.05%
$ 2.19 million $ 2.47 million
Nov 24, 5 AM $ 0.0643
+1.31%
$ 2.19 million $ 2.47 million
Nov 24, 4 AM $ 0.0636
-1.10%
$ 2.17 million $ 2.47 million
Nov 24, 3 AM $ 0.0642
-0.19%
$ 2.19 million $ 2.47 million