PUFFER Historical Data

PUFFER Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0636
-1.10%
$ 2.17 million $ 2.47 million
Nov 24, 3 AM $ 0.0642
-0.19%
$ 2.19 million $ 2.47 million
Nov 24, 2 AM $ 0.0644
+1.22%
$ 2.2 million $ 2.47 million
Nov 24, 1 AM $ 0.0635
+1.24%
$ 2.14 million $ 2.46 million
Nov 24, 12 AM $ 0.0628
-3.25%
$ 2.12 million $ 2.47 million
Nov 23, 11 PM $ 0.0649
-0.32%
$ 2.19 million $ 2.47 million
Nov 23, 10 PM $ 0.0651
+0.13%
$ 2.2 million $ 2.46 million
Nov 23, 9 PM $ 0.065
+0.28%
$ 2.19 million $ 2.46 million
Nov 23, 8 PM $ 0.0649
+0.05%
$ 2.19 million $ 2.46 million
Nov 23, 7 PM $ 0.0649
-0.13%
$ 2.19 million $ 2.46 million
Nov 23, 6 PM $ 0.0649
+0.32%
$ 2.19 million $ 2.46 million
Nov 23, 5 PM $ 0.0646
-2.18%
$ 2.18 million $ 2.46 million
Nov 23, 4 PM $ 0.0661
+0.86%
$ 2.23 million $ 2.47 million
Nov 23, 3 PM $ 0.0656
+0.84%
$ 2.21 million $ 2.46 million
Nov 23, 2 PM $ 0.065
-0.75%
$ 2.19 million $ 2.46 million
Nov 23, 1 PM $ 0.0655
+0.29%
$ 2.21 million $ 2.46 million
Nov 23, 12 PM $ 0.0653
-0.15%
$ 2.2 million $ 2.46 million
Nov 23, 11 AM $ 0.0656
+0.09%
$ 2.21 million $ 2.46 million
Nov 23, 10 AM $ 0.0655
-0.39%
$ 2.21 million $ 2.46 million
Nov 23, 9 AM $ 0.0659
+0.43%
$ 2.22 million $ 2.46 million
Nov 23, 8 AM $ 0.0657
+0.28%
$ 2.22 million $ 2.46 million
Nov 23, 7 AM $ 0.0655
+0.33%
$ 2.21 million $ 2.46 million
Nov 23, 6 AM $ 0.0653
-1.06%
$ 2.2 million $ 2.46 million
Nov 23, 5 AM $ 0.066
+0.05%
$ 2.23 million $ 2.46 million
Nov 23, 4 AM $ 0.0661
+1.05%
$ 2.23 million $ 2.46 million
Nov 23, 3 AM $ 0.0653
-0.12%
$ 2.2 million $ 2.46 million
Nov 23, 2 AM $ 0.0655
-1.52%
$ 2.21 million $ 2.44 million
Nov 23, 1 AM $ 0.0664
+0.60%
$ 2.25 million $ 2.46 million
Nov 23, 12 AM $ 0.066
-0.85%
$ 2.23 million $ 2.46 million
Nov 22, 11 PM $ 0.0666
-0.29%
$ 2.25 million $ 2.45 million
Nov 22, 10 PM $ 0.0667
+1.38%
$ 2.25 million $ 2.45 million
Nov 22, 9 PM $ 0.0658
+0.94%
$ 2.22 million $ 2.44 million
Nov 22, 8 PM $ 0.0651
-1.77%
$ 2.2 million $ 2.45 million
Nov 22, 7 PM $ 0.0661
-0.26%
$ 2.23 million $ 2.45 million
Nov 22, 6 PM $ 0.0662
-0.36%
$ 2.24 million $ 2.45 million
Nov 22, 5 PM $ 0.0664
-0.57%
$ 2.24 million $ 2.45 million
Nov 22, 4 PM $ 0.0671
+0.52%
$ 2.27 million $ 2.44 million
Nov 22, 3 PM $ 0.067
-1.00%
$ 2.26 million $ 2.45 million
Nov 22, 2 PM $ 0.0674
+0.52%
$ 2.27 million $ 2.44 million
Nov 22, 1 PM $ 0.0668
-0.47%
$ 2.26 million $ 2.44 million
Nov 22, 12 PM $ 0.0672
-1.55%
$ 2.27 million $ 2.44 million
Nov 22, 11 AM $ 0.0682
+1.64%
$ 2.3 million $ 2.44 million
Nov 22, 10 AM $ 0.067
-1.85%
$ 2.26 million $ 2.44 million
Nov 22, 9 AM $ 0.0683
+0.54%
$ 2.31 million $ 2.44 million
Nov 22, 8 AM $ 0.068
-1.47%
$ 2.3 million $ 2.44 million
Nov 22, 7 AM $ 0.0689
+1.71%
$ 2.33 million $ 2.44 million
Nov 22, 6 AM $ 0.0679
+1.25%
$ 2.29 million $ 2.43 million
Nov 22, 5 AM $ 0.0671
-1.92%
$ 2.26 million $ 2.44 million
Nov 22, 4 AM $ 0.0685
+0.36%
$ 2.31 million $ 2.43 million
Nov 22, 3 AM $ 0.068
+0.21%
$ 2.3 million $ 2.44 million