PUFFER Historical Data

PUFFER Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0685
+0.36%
$ 2.31 million $ 2.43 million
Nov 22, 3 AM $ 0.068
+0.21%
$ 2.3 million $ 2.44 million
Nov 22, 2 AM $ 0.0677
-4.03%
$ 2.29 million $ 2.44 million
Nov 22, 1 AM $ 0.0706
+1.70%
$ 2.35 million $ 2.44 million
Nov 22, 12 AM $ 0.0692
-2.86%
$ 2.31 million $ 2.44 million
Nov 21, 11 PM $ 0.0712
+0.63%
$ 2.37 million $ 2.43 million
Nov 21, 10 PM $ 0.0708
-2.21%
$ 2.36 million $ 2.44 million
Nov 21, 9 PM $ 0.0724
+1.26%
$ 2.41 million $ 2.43 million
Nov 21, 8 PM $ 0.0716
-1.67%
$ 2.39 million $ 2.43 million
Nov 21, 7 PM $ 0.073
-0.92%
$ 2.43 million $ 2.43 million
Nov 21, 6 PM $ 0.0738
+0.10%
$ 2.46 million $ 2.43 million
Nov 21, 5 PM $ 0.0736
-1.73%
$ 2.45 million $ 2.43 million
Nov 21, 4 PM $ 0.0747
+4.00%
$ 2.49 million $ 2.43 million
Nov 21, 3 PM $ 0.0717
-3.69%
$ 2.4 million $ 2.43 million
Nov 21, 2 PM $ 0.0744
+0.66%
$ 2.47 million $ 2.43 million
Nov 21, 1 PM $ 0.0739
-0.07%
$ 2.46 million $ 2.43 million
Nov 21, 12 PM $ 0.074
+2.60%
$ 2.47 million $ 2.43 million
Nov 21, 11 AM $ 0.0722
-1.03%
$ 2.41 million $ 2.43 million
Nov 21, 10 AM $ 0.0729
-0.19%
$ 2.43 million $ 2.43 million
Nov 21, 9 AM $ 0.0729
-1.91%
$ 2.43 million $ 2.42 million
Nov 21, 8 AM $ 0.0745
-0.81%
$ 2.48 million $ 2.42 million
Nov 21, 7 AM $ 0.0749
-2.41%
$ 2.5 million $ 2.42 million
Nov 21, 6 AM $ 0.0766
-0.80%
$ 2.56 million $ 2.42 million
Nov 21, 5 AM $ 0.0773
-0.37%
$ 2.58 million $ 2.42 million
Nov 21, 4 AM $ 0.0775
+0.18%
$ 2.58 million $ 2.41 million
Nov 21, 3 AM $ 0.0771
-0.32%
$ 2.57 million $ 2.42 million
Nov 21, 2 AM $ 0.0774
-3.16%
$ 2.58 million $ 2.42 million
Nov 21, 1 AM $ 0.08
-2.08%
$ 2.66 million $ 2.42 million
Nov 21, 12 AM $ 0.0816
+0.65%
$ 2.71 million $ 2.41 million
Nov 20, 11 PM $ 0.0813
-2.77%
$ 2.7 million $ 2.42 million
Nov 20, 10 PM $ 0.0837
+0.63%
$ 2.78 million $ 2.42 million
Nov 20, 9 PM $ 0.0833
+1.34%
$ 2.77 million $ 2.42 million
Nov 20, 8 PM $ 0.0822
-0.53%
$ 2.73 million $ 2.41 million
Nov 20, 7 PM $ 0.0827
-0.27%
$ 2.75 million $ 2.41 million
Nov 20, 6 PM $ 0.0828
-0.20%
$ 2.75 million $ 2.41 million
Nov 20, 5 PM $ 0.0827
-0.25%
$ 2.75 million $ 2.41 million
Nov 20, 4 PM $ 0.0831
-3.64%
$ 2.76 million $ 2.41 million
Nov 20, 3 PM $ 0.0864
-1.26%
$ 2.88 million $ 2.41 million
Nov 20, 2 PM $ 0.0875
-1.53%
$ 2.91 million $ 2.41 million
Nov 20, 1 PM $ 0.089
+0.44%
$ 2.96 million $ 2.41 million
Nov 20, 12 PM $ 0.0883
+0.52%
$ 2.94 million $ 2.41 million
Nov 20, 11 AM $ 0.088
+1.36%
$ 2.92 million $ 2.41 million
Nov 20, 10 AM $ 0.0868
-0.04%
$ 2.88 million $ 2.41 million
Nov 20, 9 AM $ 0.0868
-3.25%
$ 2.88 million $ 2.41 million
Nov 20, 8 AM $ 0.0897
+0.04%
$ 2.98 million $ 2.41 million
Nov 20, 7 AM $ 0.0896
+1.05%
$ 2.98 million $ 2.41 million
Nov 20, 6 AM $ 0.0886
+0.27%
$ 2.94 million $ 2.41 million
Nov 20, 5 AM $ 0.0884
-1.13%
$ 2.94 million $ 2.41 million
Nov 20, 4 AM $ 0.0892
+0.36%
$ 2.96 million $ 2.4 million
Nov 20, 3 AM $ 0.0889
-0.40%
$ 2.95 million $ 2.4 million