Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 5 AM $0.0267
+8.50%
$1.1 million $1.11 million
Sep 15, 4 AM $0.0246
+4.14%
$1.01 million $720,082
Sep 15, 3 AM $0.0237
+13.47%
$972,127 $628,220
Sep 15, 2 AM $0.0208
+2.02%
$856,304 $369,325
Sep 15, 1 AM $0.0204
-2.01%
$840,347 $379,124
Sep 15, 12 AM $0.0209
+0.77%
$857,012 $374,365
Sep 14, 11 PM $0.0207
+5.07%
$850,286 $384,969
Sep 14, 10 PM $0.0197
+1.28%
$808,938 $322,857
Sep 14, 9 PM $0.0195
-1.25%
$799,916 $330,539
Sep 14, 8 PM $0.0197
+1.73%
$810,132 $331,956
Sep 14, 7 PM $0.0194
-0.93%
$797,236 $346,117
Sep 14, 6 PM $0.0196
+0.21%
$804,674 $347,678
Sep 14, 5 PM $0.0195
+0.00%
$802,669 $342,897
Sep 14, 4 PM $0.0195
+1.00%
$801,764 $360,422
Sep 14, 3 PM $0.0192
-0.42%
$789,375 $371,994
Sep 14, 2 PM $0.0193
-3.04%
$792,857 $400,323
Sep 14, 1 PM $0.0199
+3.45%
$818,387 $409,568
Sep 14, 12 PM $0.0193
+0.03%
$791,347 $417,950
Sep 14, 11 AM $0.0193
-0.07%
$791,297 $480,837
Sep 14, 10 AM $0.0193
-2.05%
$791,349 $534,438
Sep 14, 9 AM $0.0197
+0.51%
$808,471 $539,785
Sep 14, 8 AM $0.0195
-1.02%
$803,437 $549,742
Sep 14, 7 AM $0.0197
+0.30%
$810,990 $558,264
Sep 14, 6 AM $0.0197
-2.19%
$808,890 $562,148
Sep 14, 5 AM $0.0201
+0.87%
$826,960 $556,675
Sep 14, 4 AM $0.0199
-0.19%
$819,326 $602,181
Sep 14, 3 AM $0.02
+5.51%
$822,275 $638,853
Sep 14, 2 AM $0.0189
-0.23%
$777,280 $650,913
Sep 14, 1 AM $0.0189
+2.17%
$778,086 $667,668
Sep 14, 12 AM $0.0185
-6.29%
$761,220 $884,048
Sep 13, 11 PM $0.0199
-0.46%
$815,847 $872,509
Sep 13, 10 PM $0.0199
-2.86%
$819,232 $957,121
Sep 13, 9 PM $0.0206
+0.44%
$844,608 $1.1 million
Sep 13, 8 PM $0.0205
+1.15%
$840,532 $1.39 million
Sep 13, 7 PM $0.0202
+1.97%
$830,250 $1.39 million
Sep 13, 6 PM $0.0198
-0.29%
$814,666 $1.4 million
Sep 13, 5 PM $0.0199
-0.56%
$816,551 $1.42 million
Sep 13, 4 PM $0.02
-1.30%
$821,878 $1.4 million
Sep 13, 3 PM $0.0203
-5.76%
$832,871 $1.42 million
Sep 13, 2 PM $0.0216
+1.35%
$888,602 $1.4 million
Sep 13, 1 PM $0.0213
+3.39%
$876,530 $1.37 million
Sep 13, 12 PM $0.0206
-5.20%
$848,203 $1.36 million
Sep 13, 11 AM $0.0218
+5.37%
$894,313 $1.3 million
Sep 13, 10 AM $0.0206
-2.64%
$848,403 $1.25 million
Sep 13, 9 AM $0.0212
+1.24%
$872,261 $1.25 million
Sep 13, 8 AM $0.021
+2.04%
$889,102 $1.24 million
Sep 13, 7 AM $0.0206
-0.10%
$871,246 $1.24 million
Sep 13, 6 AM $0.0206
-0.60%
$872,248 $1.23 million
Sep 13, 5 AM $0.0207
-1.57%
$877,832 $1.21 million
Sep 13, 4 AM $0.0211
+3.76%
$892,769 $1.17 million