PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.0141
-0.37%
$ 488,921 $ 9,272
Jun 30, 6 AM $ 0.0141
-0.56%
$ 490,271 $ 9,094
Jun 30, 5 AM $ 0.0142
-0.18%
$ 492,887 $ 9,021
Jun 30, 4 AM $ 0.0142
+0.41%
$ 493,628 $ 9,132
Jun 30, 3 AM $ 0.0141
-2.33%
$ 491,438 $ 9,045
Jun 30, 2 AM $ 0.0145
+0.59%
$ 502,838 $ 8,853
Jun 30, 1 AM $ 0.0144
+2.25%
$ 501,004 $ 8,260
Jun 30, 12 AM $ 0.0141
-2.08%
$ 491,131 $ 8,266
Jun 29, 11 PM $ 0.0144
+0.23%
$ 502,421 $ 7,762
Jun 29, 10 PM $ 0.0144
+1.49%
$ 502,197 $ 7,723
Jun 29, 9 PM $ 0.0142
+0.58%
$ 495,246 $ 7,591
Jun 29, 8 PM $ 0.0142
-0.10%
$ 493,228 $ 7,618
Jun 29, 7 PM $ 0.0142
-0.47%
$ 492,914 $ 7,661
Jun 29, 6 PM $ 0.0142
-0.28%
$ 494,382 $ 7,332
Jun 29, 5 PM $ 0.0143
+2.62%
$ 497,868 $ 6,780
Jun 29, 4 PM $ 0.0139
+1.34%
$ 484,396 $ 6,101
Jun 29, 3 PM $ 0.0138
+0.79%
$ 478,798 $ 5,748
Jun 29, 2 PM $ 0.0137
-0.37%
$ 475,314 $ 4,481
Jun 29, 1 PM $ 0.0138
-0.73%
$ 478,946 $ 4,272
Jun 29, 12 PM $ 0.0138
-0.01%
$ 481,115 $ 4,272
Jun 29, 11 AM $ 0.0139
+1.12%
$ 482,604 $ 3,955
Jun 29, 10 AM $ 0.0137
+0.18%
$ 477,251 $ 3,516
Jun 29, 9 AM $ 0.0137
-0.08%
$ 476,028 $ 3,396
Jun 29, 8 AM $ 0.0137
+0.82%
$ 476,210 $ 3,362
Jun 29, 7 AM $ 0.0136
+1.00%
$ 472,243 $ 2,712
Jun 29, 6 AM $ 0.0134
+0.01%
$ 466,145 $ 2,583
Jun 29, 5 AM $ 0.0134
-0.09%
$ 466,199 $ 2,625
Jun 29, 4 AM $ 0.0134
-0.26%
$ 466,319 $ 2,431
Jun 29, 3 AM $ 0.0134
-0.44%
$ 466,930 $ 2,374
Jun 29, 2 AM $ 0.0135
-0.29%
$ 468,450 $ 2,268
Jun 29, 1 AM $ 0.0135
-0.50%
$ 469,216 $ 2,250
Jun 29, 12 AM $ 0.0135
-0.27%
$ 470,249 $ 1,929
Jun 28, 11 PM $ 0.0136
+1.22%
$ 472,073 $ 1,798
Jun 28, 10 PM $ 0.0134
-0.87%
$ 466,007 $ 1,697
Jun 28, 9 PM $ 0.0135
-0.30%
$ 469,863 $ 1,683
Jun 28, 8 PM $ 0.0135
-0.06%
$ 470,465 $ 1,632
Jun 28, 7 PM $ 0.0135
-0.40%
$ 470,729 $ 1,655
Jun 28, 6 PM $ 0.0136
-0.56%
$ 472,883 $ 1,721
Jun 28, 5 PM $ 0.0137
-0.22%
$ 475,681 $ 1,792
Jun 28, 4 PM $ 0.0137
-0.05%
$ 476,175 $ 1,886
Jun 28, 3 PM $ 0.0137
-0.78%
$ 476,425 $ 1,866
Jun 28, 2 PM $ 0.0138
+1.71%
$ 480,368 $ 1,667
Jun 28, 1 PM $ 0.0136
-0.29%
$ 472,692 $ 1,982
Jun 28, 12 PM $ 0.0136
+0.20%
$ 473,018 $ 2,217
Jun 28, 11 AM $ 0.0136
+0.24%
$ 472,751 $ 2,268
Jun 28, 10 AM $ 0.0135
-0.37%
$ 471,051 $ 2,391
Jun 28, 9 AM $ 0.0136
+0.58%
$ 473,377 $ 2,362
Jun 28, 8 AM $ 0.0136
+0.44%
$ 471,860 $ 2,359
Jun 28, 7 AM $ 0.0135
+0.17%
$ 469,434 $ 2,423
Jun 28, 6 AM $ 0.0135
-0.34%
$ 468,343 $ 2,389