PUFFER Historical Data

PUFFER Page 7
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:07 AM $ 0.0269
+0.00%
$ 936,660 $ 32,997
9:02 AM $ 0.027
+0.00%
$ 938,960 $ 34,732
9:00 AM $ 0.027
+0.00%
$ 938,960 $ 38,960
8:59 AM $ 0.027
+0.00%
$ 939,824 $ 39,758
8:58 AM $ 0.027
+0.09%
$ 939,824 $ 39,758
8:57 AM $ 0.0269
-0.14%
$ 939,824 $ 40,955
8:56 AM $ 0.027
+0.00%
$ 939,824 $ 43,577
8:55 AM $ 0.0268
+0.00%
$ 939,824 $ 43,577
8:54 AM $ 0.0268
+0.00%
$ 932,173 $ 43,989
8:53 AM $ 0.0268
+0.11%
$ 932,173 $ 45,403
8:52 AM $ 0.0269
+0.00%
$ 932,173 $ 45,849
8:45 AM $ 0.0269
+0.00%
$ 935,036 $ 51,062
8:44 AM $ 0.0269
-0.06%
$ 935,036 $ 51,488
8:41 AM $ 0.0269
+0.00%
$ 935,036 $ 54,449
8:31 AM $ 0.0269
+0.25%
$ 935,142 $ 58,475
8:29 AM $ 0.0268
+0.00%
$ 932,761 $ 58,502
8:19 AM $ 0.0268
+0.00%
$ 932,060 $ 59,095
8:17 AM $ 0.0268
+0.00%
$ 932,060 $ 59,216
8:16 AM $ 0.0268
+0.00%
$ 932,060 $ 59,216
8:14 AM $ 0.0268
+0.00%
$ 932,522 $ 59,302
8:13 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:12 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:07 AM $ 0.0268
+0.00%
$ 934,049 $ 59,512
8:05 AM $ 0.027
+0.09%
$ 934,049 $ 59,700
8:04 AM $ 0.0269
+0.00%
$ 935,221 $ 59,865
8:00 AM $ 0.0269
-0.42%
$ 935,221 $ 61,371
7:58 AM $ 0.0269
+0.00%
$ 937,387 $ 61,715
7:54 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:53 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:49 AM $ 0.027
+0.00%
$ 940,414 $ 61,964
7:42 AM $ 0.027
+0.00%
$ 939,416 $ 62,143
7:34 AM $ 0.027
+0.00%
$ 939,762 $ 62,212
7:32 AM $ 0.027
+0.00%
$ 939,762 $ 62,287
7:28 AM $ 0.027
+0.00%
$ 938,323 $ 62,243
7:25 AM $ 0.027
+0.00%
$ 938,323 $ 62,337
7:24 AM $ 0.027
-0.14%
$ 938,730 $ 62,497
7:23 AM $ 0.027
+0.05%
$ 938,730 $ 62,497
7:22 AM $ 0.027
+0.00%
$ 938,730 $ 62,613
7:21 AM $ 0.0269
+0.00%
$ 938,730 $ 62,663
7:16 AM $ 0.0269
+0.00%
$ 936,966 $ 62,731
7:12 AM $ 0.0269
+0.00%
$ 936,319 $ 62,962
7:11 AM $ 0.0269
+0.00%
$ 936,319 $ 62,972
7:04 AM $ 0.0269
+0.00%
$ 937,045 $ 63,295
7:03 AM $ 0.0269
+0.00%
$ 937,045 $ 63,708
6:59 AM $ 0.0269
+0.00%
$ 937,571 $ 64,276
6:58 AM $ 0.027
-0.02%
$ 937,571 $ 64,620
6:55 AM $ 0.0269
+0.00%
$ 937,571 $ 64,720
6:53 AM $ 0.027
+0.00%
$ 937,888 $ 66,431
6:49 AM $ 0.0269
-0.26%
$ 937,255 $ 67,423