Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUFFER Historical Data

PUFFER Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:41 AM $0.0283
+0.00%
$1.14 million $82,637
2:40 AM $0.0283
+0.07%
$1.14 million $82,505
2:38 AM $0.0282
+0.00%
$1.14 million $82,402
2:29 AM $0.0282
+0.00%
$1.14 million $82,411
2:28 AM $0.0282
+0.00%
$1.14 million $82,279
2:25 AM $0.0282
+0.00%
$1.14 million $82,311
2:24 AM $0.0282
+0.00%
$1.14 million $82,315
2:23 AM $0.0282
+0.00%
$1.14 million $82,276
2:22 AM $0.0282
-0.04%
$1.14 million $82,039
2:21 AM $0.0282
+0.00%
$1.14 million $82,038
2:00 AM $0.0282
+0.00%
$1.14 million $82,477
1:51 AM $0.0282
+0.22%
$1.14 million $82,351
1:43 AM $0.0281
+0.00%
$1.13 million $82,595
1:42 AM $0.0281
+0.00%
$1.13 million $82,594
1:39 AM $0.0281
+0.00%
$1.13 million $83,022
1:33 AM $0.0281
+0.00%
$1.13 million $83,317
1:30 AM $0.0281
+0.20%
$1.13 million $82,353
1:22 AM $0.028
+0.00%
$1.13 million $82,545
1:17 AM $0.0281
+0.00%
$1.13 million $82,713
1:16 AM $0.0281
+0.00%
$1.13 million $82,663
1:07 AM $0.0281
+0.00%
$1.13 million $82,558
1:06 AM $0.028
+0.00%
$1.13 million $82,519
1:05 AM $0.0281
+0.05%
$1.13 million $81,774
1:04 AM $0.028
+0.00%
$1.13 million $81,705
1:01 AM $0.0281
+0.00%
$1.13 million $81,646
12:57 AM $0.0281
+0.00%
$1.13 million $81,644
12:56 AM $0.0281
+0.00%
$1.13 million $80,944
12:55 AM $0.0281
+0.04%
$1.13 million $80,934
12:53 AM $0.028
-0.08%
$1.13 million $80,677
12:52 AM $0.0281
+0.41%
$1.13 million $78,459
12:41 AM $0.0279
+0.00%
$1.13 million $78,807
12:33 AM $0.0279
+0.00%
$1.13 million $78,902
12:16 AM $0.0279
+0.00%
$1.13 million $79,798
12:06 AM $0.0279
+0.00%
$1.13 million $79,923
12:04 AM $0.0279
+0.11%
$1.13 million $80,043
11:59 PM $0.0279
+0.00%
$1.12 million $79,796
11:58 PM $0.0278
-0.07%
$1.12 million $79,662
11:57 PM $0.0279
+0.00%
$1.12 million $79,575
11:36 PM $0.0279
+0.00%
$1.12 million $79,888
11:31 PM $0.0279
+0.00%
$1.13 million $79,757
11:30 PM $0.0279
+0.00%
$1.13 million $79,685
11:29 PM $0.0279
+0.01%
$1.13 million $79,261
11:25 PM $0.0279
+0.00%
$1.13 million $79,235
11:23 PM $0.0279
+0.00%
$1.13 million $79,239
11:22 PM $0.0279
+0.00%
$1.13 million $79,220
11:18 PM $0.0279
+0.00%
$1.13 million $79,534
11:17 PM $0.0279
-0.04%
$1.13 million $79,338
11:16 PM $0.0279
+0.00%
$1.13 million $79,965
11:15 PM $0.028
+0.00%
$1.13 million $79,923
11:14 PM $0.028
+0.23%
$1.13 million $79,412