PUFFER Historical Data

PUFFER Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0889
-0.40%
$ 2.95 million $ 2.4 million
Nov 20, 2 AM $ 0.0895
+1.89%
$ 2.97 million $ 2.4 million
Nov 20, 1 AM $ 0.0879
-1.14%
$ 2.91 million $ 2.41 million
Nov 19, 9 PM $ 0.0874
+1.79%
$ 2.9 million $ 2.39 million
Nov 19, 8 PM $ 0.0862
+4.15%
$ 2.85 million $ 2.4 million
Nov 19, 7 PM $ 0.0828
-0.49%
$ 2.74 million $ 2.4 million
Nov 19, 6 PM $ 0.083
-3.94%
$ 2.75 million $ 2.4 million
Nov 19, 5 PM $ 0.0862
-1.50%
$ 2.86 million $ 2.4 million
Nov 19, 4 PM $ 0.0874
-2.20%
$ 2.9 million $ 2.4 million
Nov 19, 3 PM $ 0.0896
-2.21%
$ 2.97 million $ 2.4 million
Nov 19, 2 PM $ 0.0914
-0.97%
$ 3.03 million $ 2.4 million
Nov 19, 1 PM $ 0.0922
-0.64%
$ 3.05 million $ 2.4 million
Nov 19, 12 PM $ 0.0928
-2.35%
$ 3.07 million $ 2.4 million
Nov 19, 11 AM $ 0.0949
-0.76%
$ 3.14 million $ 2.4 million
Nov 19, 10 AM $ 0.0955
+0.32%
$ 3.16 million $ 2.39 million
Nov 19, 9 AM $ 0.095
-0.95%
$ 3.15 million $ 2.39 million
Nov 19, 8 AM $ 0.0956
-0.24%
$ 3.17 million $ 2.39 million
Nov 19, 7 AM $ 0.096
+0.03%
$ 3.18 million $ 2.39 million
Nov 19, 6 AM $ 0.0959
+2.53%
$ 3.19 million $ 2.39 million
Nov 19, 5 AM $ 0.0937
-0.44%
$ 3.1 million $ 2.4 million
Nov 19, 4 AM $ 0.094
+0.85%
$ 3.11 million $ 2.4 million
Nov 19, 3 AM $ 0.0933
-1.71%
$ 3.09 million $ 2.4 million
Nov 19, 2 AM $ 0.095
-2.94%
$ 3.15 million $ 2.39 million
Nov 19, 1 AM $ 0.098
+0.57%
$ 3.24 million $ 2.39 million
Nov 19, 12 AM $ 0.0981
+3.81%
$ 3.24 million $ 2.39 million
Nov 18, 11 PM $ 0.0945
+0.99%
$ 3.12 million $ 2.39 million
Nov 18, 10 PM $ 0.0936
+1.35%
$ 3.09 million $ 2.39 million
Nov 18, 9 PM $ 0.0927
-0.51%
$ 3.06 million $ 2.39 million
Nov 18, 8 PM $ 0.0932
-0.40%
$ 3.08 million $ 2.39 million
Nov 18, 7 PM $ 0.0938
-1.02%
$ 3.1 million $ 2.39 million
Nov 18, 6 PM $ 0.0948
+1.03%
$ 3.13 million $ 2.39 million
Nov 18, 5 PM $ 0.0937
-0.14%
$ 3.09 million $ 2.39 million
Nov 18, 4 PM $ 0.0939
-0.55%
$ 3.1 million $ 2.39 million
Nov 18, 3 PM $ 0.0945
+3.79%
$ 3.12 million $ 2.38 million
Nov 18, 2 PM $ 0.0909
+0.53%
$ 3 million $ 2.38 million
Nov 18, 1 PM $ 0.0906
+0.36%
$ 2.99 million $ 2.38 million
Nov 18, 12 PM $ 0.0905
-0.32%
$ 2.99 million $ 2.38 million
Nov 18, 11 AM $ 0.0909
-0.10%
$ 3 million $ 2.38 million
Nov 18, 10 AM $ 0.0911
-1.20%
$ 3.01 million $ 2.38 million
Nov 18, 9 AM $ 0.0923
-1.63%
$ 3.05 million $ 2.38 million
Nov 18, 8 AM $ 0.0941
+3.99%
$ 3.11 million $ 2.38 million
Nov 18, 7 AM $ 0.0904
-0.36%
$ 2.99 million $ 2.38 million
Nov 18, 6 AM $ 0.0908
-2.69%
$ 3 million $ 2.37 million
Nov 18, 5 AM $ 0.0932
+1.05%
$ 3.08 million $ 2.37 million
Nov 18, 4 AM $ 0.0925
-2.17%
$ 3.05 million $ 2.37 million
Nov 18, 3 AM $ 0.0944
+3.73%
$ 3.12 million $ 2.36 million
Nov 18, 2 AM $ 0.0911
+0.28%
$ 3.01 million $ 2.37 million
Nov 18, 1 AM $ 0.0908
-0.10%
$ 3.06 million $ 2.36 million
Nov 18, 12 AM $ 0.0908
-3.10%
$ 3.06 million $ 2.36 million
Nov 17, 11 PM $ 0.0936
-2.94%
$ 3.16 million $ 2.35 million