PUFFER Historical Data

PUFFER Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0908
-3.10%
$ 3.06 million $ 2.36 million
Nov 17, 11 PM $ 0.0936
-2.94%
$ 3.16 million $ 2.35 million
Nov 17, 10 PM $ 0.0967
-0.12%
$ 3.26 million $ 2.35 million
Nov 17, 9 PM $ 0.0969
-0.51%
$ 3.27 million $ 2.35 million
Nov 17, 8 PM $ 0.0974
-0.42%
$ 3.28 million $ 2.34 million
Nov 17, 7 PM $ 0.0979
+0.57%
$ 3.3 million $ 2.35 million
Nov 17, 6 PM $ 0.0973
-1.76%
$ 3.28 million $ 2.34 million
Nov 17, 5 PM $ 0.099
+0.25%
$ 3.34 million $ 2.35 million
Nov 17, 4 PM $ 0.0986
-0.54%
$ 3.33 million $ 2.34 million
Nov 17, 3 PM $ 0.0992
-2.03%
$ 3.34 million $ 2.34 million
Nov 17, 2 PM $ 0.101
+0.33%
$ 3.42 million $ 2.34 million
Nov 17, 1 PM $ 0.101
-0.76%
$ 3.41 million $ 2.34 million
Nov 17, 12 PM $ 0.102
-2.07%
$ 3.43 million $ 2.34 million
Nov 17, 11 AM $ 0.104
+0.31%
$ 3.5 million $ 2.33 million
Nov 17, 10 AM $ 0.104
-0.93%
$ 3.49 million $ 2.33 million
Nov 17, 9 AM $ 0.105
-0.75%
$ 3.53 million $ 2.33 million
Nov 17, 8 AM $ 0.106
-1.54%
$ 3.56 million $ 2.33 million
Nov 17, 7 AM $ 0.107
+0.31%
$ 3.61 million $ 2.33 million
Nov 17, 6 AM $ 0.107
+0.81%
$ 3.61 million $ 2.32 million
Nov 17, 5 AM $ 0.106
-0.93%
$ 3.57 million $ 2.32 million
Nov 17, 4 AM $ 0.107
-0.81%
$ 3.6 million $ 2.32 million
Nov 17, 3 AM $ 0.108
-1.83%
$ 3.63 million $ 2.32 million
Nov 17, 2 AM $ 0.11
-1.91%
$ 3.71 million $ 2.31 million
Nov 17, 1 AM $ 0.112
+2.32%
$ 3.79 million $ 2.31 million
Nov 17, 12 AM $ 0.11
+0.98%
$ 3.69 million $ 2.3 million
Nov 16, 11 PM $ 0.109
+3.54%
$ 3.67 million $ 2.3 million
Nov 16, 10 PM $ 0.105
+1.58%
$ 3.54 million $ 2.29 million
Nov 16, 9 PM $ 0.104
+2.35%
$ 3.49 million $ 2.29 million
Nov 16, 8 PM $ 0.101
+2.43%
$ 3.41 million $ 2.29 million
Nov 16, 7 PM $ 0.0987
+1.39%
$ 3.33 million $ 2.29 million
Nov 16, 6 PM $ 0.0973
-0.79%
$ 3.28 million $ 2.29 million
Nov 16, 5 PM $ 0.0978
-1.00%
$ 3.3 million $ 2.29 million
Nov 16, 4 PM $ 0.0989
+1.22%
$ 3.33 million $ 2.29 million
Nov 16, 3 PM $ 0.0976
-0.28%
$ 3.29 million $ 2.29 million
Nov 16, 2 PM $ 0.0976
+2.20%
$ 3.29 million $ 2.28 million
Nov 16, 1 PM $ 0.0955
+0.26%
$ 3.22 million $ 2.28 million
Nov 16, 12 PM $ 0.0954
-0.35%
$ 3.21 million $ 2.28 million
Nov 16, 11 AM $ 0.0959
-2.02%
$ 3.23 million $ 2.28 million
Nov 16, 10 AM $ 0.098
+0.60%
$ 3.3 million $ 2.27 million
Nov 16, 9 AM $ 0.0975
-0.28%
$ 3.29 million $ 2.27 million
Nov 16, 8 AM $ 0.098
-0.59%
$ 3.3 million $ 2.27 million
Nov 16, 7 AM $ 0.0987
+7.18%
$ 3.31 million $ 2.26 million
Nov 16, 6 AM $ 0.0918
+1.55%
$ 3.1 million $ 2.26 million
Nov 16, 5 AM $ 0.0905
+1.62%
$ 3.05 million $ 2.25 million
Nov 16, 4 AM $ 0.089
-1.19%
$ 3 million $ 2.25 million
Nov 16, 3 AM $ 0.0899
-0.93%
$ 3.03 million $ 2.25 million
Nov 16, 2 AM $ 0.0907
+2.79%
$ 3.06 million $ 2.25 million
Nov 16, 1 AM $ 0.0882
-1.33%
$ 2.97 million $ 2.25 million
Nov 16, 12 AM $ 0.0894
-4.65%
$ 3.01 million $ 2.24 million
Nov 15, 11 PM $ 0.0936
+0.26%
$ 3.16 million $ 2.24 million