PUFFER Historical Data

PUFFER Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0936
+0.26%
$ 3.16 million $ 2.24 million
Nov 15, 10 PM $ 0.093
-0.66%
$ 3.14 million $ 2.24 million
Nov 15, 9 PM $ 0.0936
-0.53%
$ 3.16 million $ 2.24 million
Nov 15, 8 PM $ 0.0941
-1.48%
$ 3.17 million $ 2.24 million
Nov 15, 7 PM $ 0.0954
+0.82%
$ 3.22 million $ 2.24 million
Nov 15, 6 PM $ 0.0945
-1.74%
$ 3.19 million $ 2.23 million
Nov 15, 5 PM $ 0.0962
+0.04%
$ 3.24 million $ 2.23 million
Nov 15, 4 PM $ 0.096
-0.79%
$ 3.23 million $ 2.23 million
Nov 15, 3 PM $ 0.0969
-0.47%
$ 3.27 million $ 2.22 million
Nov 15, 2 PM $ 0.0971
+1.54%
$ 3.27 million $ 2.22 million
Nov 15, 1 PM $ 0.0955
+1.03%
$ 3.22 million $ 2.22 million
Nov 15, 12 PM $ 0.0946
-1.78%
$ 3.19 million $ 2.22 million
Nov 15, 11 AM $ 0.0962
-1.06%
$ 3.24 million $ 2.22 million
Nov 15, 10 AM $ 0.0973
-0.12%
$ 3.28 million $ 2.21 million
Nov 15, 9 AM $ 0.0971
-2.95%
$ 3.28 million $ 2.21 million
Nov 15, 8 AM $ 0.0999
+0.54%
$ 3.37 million $ 2.21 million
Nov 15, 7 AM $ 0.0992
-2.04%
$ 3.35 million $ 2.2 million
Nov 15, 6 AM $ 0.101
+3.24%
$ 3.42 million $ 2.2 million
Nov 15, 5 AM $ 0.0983
+1.84%
$ 3.31 million $ 2.2 million
Nov 14, 11 PM $ 0.0893
-0.55%
$ 3.01 million $ 2.17 million
Nov 14, 10 PM $ 0.0899
-1.12%
$ 3.03 million $ 2.17 million
Nov 14, 9 PM $ 0.091
+0.80%
$ 3.07 million $ 2.17 million
Nov 14, 8 PM $ 0.0905
-3.04%
$ 3.05 million $ 2.17 million
Nov 14, 7 PM $ 0.0935
+0.80%
$ 3.15 million $ 2.16 million
Nov 14, 6 PM $ 0.0928
-0.49%
$ 3.13 million $ 2.16 million
Nov 14, 3 PM $ 0.0913
+1.84%
$ 3.08 million $ 2.13 million
Nov 14, 2 PM $ 0.0896
+0.86%
$ 3.02 million $ 2.13 million
Nov 14, 1 PM $ 0.0887
-0.97%
$ 2.99 million $ 2.13 million
Nov 14, 11 AM $ 0.0896
+1.38%
$ 3.02 million $ 2.12 million
Nov 14, 10 AM $ 0.0882
+0.77%
$ 2.98 million $ 2.12 million
Nov 14, 9 AM $ 0.0875
-4.24%
$ 2.95 million $ 2.12 million
Nov 14, 8 AM $ 0.0914
+1.77%
$ 3.08 million $ 2.11 million
Nov 14, 7 AM $ 0.0899
+3.79%
$ 3.03 million $ 2.11 million
Nov 14, 6 AM $ 0.0865
+2.42%
$ 2.91 million $ 2.09 million
Nov 14, 5 AM $ 0.0843
-0.04%
$ 2.84 million $ 2.1 million
Nov 14, 4 AM $ 0.0844
+0.28%
$ 2.84 million $ 2.1 million
Nov 14, 3 AM $ 0.084
-0.17%
$ 2.84 million $ 2.09 million
Nov 14, 2 AM $ 0.0843
-1.71%
$ 2.85 million $ 2.09 million
Nov 14, 1 AM $ 0.0856
+1.20%
$ 2.91 million $ 2.09 million
Nov 14, 12 AM $ 0.0845
+3.39%
$ 2.86 million $ 2.08 million
Nov 13, 11 PM $ 0.0816
+0.26%
$ 2.76 million $ 2.08 million
Nov 13, 10 PM $ 0.0814
+0.42%
$ 2.75 million $ 2.07 million
Nov 13, 9 PM $ 0.0812
+1.68%
$ 2.75 million $ 2.08 million
Nov 13, 8 PM $ 0.08
-0.31%
$ 2.7 million $ 2.07 million
Nov 13, 7 PM $ 0.0801
-1.27%
$ 2.71 million $ 2.07 million
Nov 13, 6 PM $ 0.0812
-1.05%
$ 2.74 million $ 2.07 million
Nov 13, 5 PM $ 0.082
-2.76%
$ 2.77 million $ 2.07 million
Nov 13, 4 PM $ 0.0845
-1.75%
$ 2.86 million $ 2.06 million
Nov 13, 3 PM $ 0.0859
-6.05%
$ 2.91 million $ 2.05 million
Nov 13, 2 PM $ 0.0914
-1.25%
$ 3.09 million $ 2.04 million