PUFFER Historical Data

PUFFER Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.0914
-1.25%
$ 3.09 million $ 2.04 million
Nov 13, 1 PM $ 0.0924
+0.00%
$ 3.13 million $ 2.04 million
Nov 13, 12 PM $ 0.0923
+1.96%
$ 3.12 million $ 2.03 million
Nov 13, 11 AM $ 0.0907
-2.26%
$ 3.07 million $ 2.02 million
Nov 13, 10 AM $ 0.0926
+3.39%
$ 3.13 million $ 2.01 million
Nov 13, 9 AM $ 0.0895
-1.12%
$ 3.03 million $ 2.01 million
Nov 13, 8 AM $ 0.0906
-6.04%
$ 3.06 million $ 2.01 million
Nov 13, 7 AM $ 0.0966
-0.78%
$ 3.27 million $ 1.99 million
Nov 13, 6 AM $ 0.0974
+4.26%
$ 3.29 million $ 1.96 million
Nov 13, 5 AM $ 0.0937
+1.34%
$ 3.17 million $ 1.95 million
Nov 13, 4 AM $ 0.0929
+5.98%
$ 3.15 million $ 1.93 million
Nov 13, 3 AM $ 0.0874
-0.02%
$ 2.96 million $ 1.94 million
Nov 12, 4 PM $ 0.0765
-0.97%
$ 2.59 million $ 1.91 million
Nov 12, 3 PM $ 0.0774
-2.63%
$ 2.62 million $ 1.91 million
Nov 12, 2 PM $ 0.0793
-1.98%
$ 2.68 million $ 1.91 million
Nov 12, 1 PM $ 0.081
+0.04%
$ 2.74 million $ 1.91 million
Nov 12, 12 PM $ 0.0807
+0.60%
$ 2.73 million $ 1.91 million
Nov 12, 11 AM $ 0.0801
-0.13%
$ 2.71 million $ 1.91 million
Nov 12, 10 AM $ 0.0803
+0.92%
$ 2.72 million $ 1.91 million
Nov 12, 9 AM $ 0.0795
-0.32%
$ 2.69 million $ 1.91 million
Nov 12, 8 AM $ 0.0799
+1.50%
$ 2.7 million $ 1.91 million
Nov 12, 7 AM $ 0.0788
-0.31%
$ 2.66 million $ 1.91 million
Nov 12, 6 AM $ 0.0792
-0.10%
$ 2.68 million $ 1.91 million
Nov 12, 5 AM $ 0.0793
+0.94%
$ 2.68 million $ 1.91 million
Nov 12, 4 AM $ 0.0784
+0.49%
$ 2.65 million $ 1.91 million
Nov 12, 3 AM $ 0.078
-0.43%
$ 2.64 million $ 1.91 million
Nov 12, 2 AM $ 0.0783
-0.58%
$ 2.65 million $ 1.91 million
Nov 12, 1 AM $ 0.0789
+1.87%
$ 2.67 million $ 1.91 million
Nov 12, 12 AM $ 0.0776
-2.09%
$ 2.62 million $ 1.91 million
Nov 11, 11 PM $ 0.0792
-0.48%
$ 2.68 million $ 1.91 million
Nov 11, 10 PM $ 0.0796
+0.07%
$ 2.69 million $ 1.91 million
Nov 11, 9 PM $ 0.0795
-0.77%
$ 2.69 million $ 1.91 million
Nov 11, 8 PM $ 0.0802
-0.88%
$ 2.71 million $ 1.91 million
Nov 11, 7 PM $ 0.081
+0.55%
$ 2.74 million $ 1.91 million
Nov 11, 6 PM $ 0.0805
-2.53%
$ 2.72 million $ 1.91 million
Nov 11, 5 PM $ 0.0824
-0.60%
$ 2.79 million $ 1.91 million
Nov 11, 4 PM $ 0.083
+1.19%
$ 2.81 million $ 1.9 million
Nov 11, 3 PM $ 0.082
-1.51%
$ 2.77 million $ 1.9 million
Nov 11, 2 PM $ 0.0831
+1.31%
$ 2.81 million $ 1.9 million
Nov 11, 1 PM $ 0.0819
-0.30%
$ 2.77 million $ 1.9 million
Nov 11, 12 PM $ 0.0824
-0.39%
$ 2.79 million $ 1.9 million
Nov 11, 11 AM $ 0.0826
-0.33%
$ 2.79 million $ 1.9 million
Nov 11, 10 AM $ 0.083
-0.26%
$ 2.81 million $ 1.9 million
Nov 11, 9 AM $ 0.0832
-0.54%
$ 2.81 million $ 1.9 million
Nov 11, 8 AM $ 0.0834
+0.05%
$ 2.82 million $ 1.9 million
Nov 11, 7 AM $ 0.0832
-1.56%
$ 2.81 million $ 1.9 million
Nov 11, 6 AM $ 0.0844
-0.15%
$ 2.85 million $ 1.9 million
Nov 11, 5 AM $ 0.0846
-0.93%
$ 2.86 million $ 1.9 million
Nov 11, 4 AM $ 0.0855
-1.07%
$ 2.89 million $ 1.9 million
Nov 11, 3 AM $ 0.0865
+0.81%
$ 2.92 million $ 1.9 million