PUFFER Historical Data

PUFFER Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Oct 12, 2025	$0.11	+11.30%	$3.72 million	$360,801
Oct 11, 2025	$0.0987	-4.40%	$3.35 million	$258,138
Oct 10, 2025	$0.141	-6.24%	$--	$456,164
Oct 9, 2025	$0.15	-7.30%	$4.95 million	$327,040
Oct 8, 2025	$0.162	+3.12%	$5.3 million	$215,000
Oct 7, 2025	$0.157	-7.32%	$5.11 million	$139,039
Oct 6, 2025	$0.169	+2.72%	$5.43 million	$54,990
Oct 5, 2025	$0.165	-3.51%	$5.26 million	$95,165
Oct 4, 2025	$0.171	-3.73%	$5.48 million	$74,783
Oct 3, 2025	$0.179	-3.43%	$5.69 million	$60,648
Oct 2, 2025	$0.185	+1.50%	$5.84 million	$25,553
Sep 22, 2025	$0.2	-0.18%	$--	$0
Sep 21, 2025	$0.209	+0.20%	$6.48 million	$0
Sep 20, 2025	$0.21	+1.18%	$6.49 million	$0
Sep 19, 2025	$0.207	-4.55%	$6.41 million	$0.1
Sep 14, 2025	$0.231	+0.56%	$--	$68
Sep 13, 2025	$0.23	+1.33%	$7.1 million	$69
Sep 12, 2025	$0.228	+2.80%	$7.02 million	$36,439
Sep 11, 2025	$0.221	+0.41%	$6.81 million	$182,084
Sep 10, 2025	$0.221	+0.58%	$6.79 million	$28
Aug 13, 2025	$0.231	-0.92%	$--	$0
Aug 12, 2025	$0.233	+8.46%	$7.23 million	$82,220
Aug 11, 2025	$0.214	-6.57%	$6.66 million	$73,890
Aug 10, 2025	$0.224	-2.26%	$--	$46,911
Aug 9, 2025	$0.231	+0.03%	$--	$70,875
Jul 14, 2025	$0.191	-0.01%	$6.02 million	$0
Jul 13, 2025	$0.191	+7.12%	$6.02 million	$0.1
Jul 12, 2025	$0.178	-4.59%	$5.64 million	$0.1
Jul 11, 2025	$0.187	+4.90%	$5.94 million	$0.1
Jul 10, 2025	$0.174	+2.13%	$5.53 million	$0.1
Jul 5, 2025	$0.171	+0.00%	$--	$0
Jul 4, 2025	$0.171	-0.15%	$--	$0

Download