PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0135
+0.17%
$ 469,434 $ 2,423
Jun 28, 6 AM $ 0.0135
-0.34%
$ 468,343 $ 2,389
Jun 28, 5 AM $ 0.0135
-0.20%
$ 470,369 $ 2,373
Jun 28, 4 AM $ 0.0135
+0.15%
$ 471,144 $ 2,445
Jun 28, 3 AM $ 0.0135
-0.12%
$ 470,282 $ 2,769
Jun 28, 2 AM $ 0.0135
-0.29%
$ 470,907 $ 2,804
Jun 28, 1 AM $ 0.0136
+0.20%
$ 472,573 $ 2,927
Jun 28, 12 AM $ 0.0136
-0.27%
$ 472,123 $ 2,947
Jun 27, 11 PM $ 0.0136
-0.33%
$ 472,175 $ 3,203
Jun 27, 10 PM $ 0.0136
-0.17%
$ 473,832 $ 3,155
Jun 27, 9 PM $ 0.0137
-0.43%
$ 475,196 $ 3,094
Jun 27, 8 PM $ 0.0137
+0.06%
$ 477,046 $ 3,135
Jun 27, 7 PM $ 0.0137
-0.26%
$ 477,195 $ 3,273
Jun 27, 6 PM $ 0.0138
-0.28%
$ 478,884 $ 3,427
Jun 27, 5 PM $ 0.0138
-0.78%
$ 480,465 $ 3,445
Jun 27, 4 PM $ 0.0139
-0.34%
$ 484,125 $ 3,441
Jun 27, 3 PM $ 0.014
+0.30%
$ 486,331 $ 3,617
Jun 27, 2 PM $ 0.0139
-0.11%
$ 484,727 $ 3,772
Jun 27, 1 PM $ 0.014
+0.66%
$ 485,488 $ 3,423
Jun 27, 12 PM $ 0.0139
+0.52%
$ 482,694 $ 3,493
Jun 27, 11 AM $ 0.0138
-0.23%
$ 480,881 $ 3,673
Jun 27, 10 AM $ 0.0138
-0.13%
$ 480,942 $ 3,602
Jun 27, 9 AM $ 0.0138
-0.57%
$ 481,306 $ 3,768
Jun 27, 8 AM $ 0.0139
-0.69%
$ 484,819 $ 4,474
Jun 27, 7 AM $ 0.014
+0.03%
$ 488,678 $ 4,690
Jun 27, 6 AM $ 0.014
+0.36%
$ 487,544 $ 4,879
Jun 27, 5 AM $ 0.0139
+0.01%
$ 484,958 $ 5,305
Jun 27, 4 AM $ 0.0139
+0.26%
$ 485,320 $ 5,246
Jun 27, 3 AM $ 0.0139
+0.39%
$ 483,286 $ 4,958
Jun 27, 2 AM $ 0.0139
+0.41%
$ 482,560 $ 5,100
Jun 27, 1 AM $ 0.0138
-0.42%
$ 480,717 $ 5,166
Jun 27, 12 AM $ 0.0139
-0.26%
$ 483,630 $ 5,138
Jun 26, 11 PM $ 0.0139
-0.09%
$ 483,868 $ 5,019
Jun 26, 10 PM $ 0.0139
-0.01%
$ 483,778 $ 5,035
Jun 26, 9 PM $ 0.0139
-0.05%
$ 483,452 $ 5,060
Jun 26, 8 PM $ 0.0139
+0.47%
$ 484,846 $ 5,153
Jun 26, 7 PM $ 0.0139
+0.69%
$ 483,832 $ 5,008
Jun 26, 6 PM $ 0.0138
-1.46%
$ 480,264 $ 4,852
Jun 26, 5 PM $ 0.014
+0.25%
$ 487,756 $ 4,766
Jun 26, 4 PM $ 0.014
-0.33%
$ 486,526 $ 4,910
Jun 26, 3 PM $ 0.014
+0.84%
$ 488,417 $ 4,933
Jun 26, 2 PM $ 0.0139
+0.28%
$ 485,205 $ 6,600
Jun 26, 1 PM $ 0.0139
+0.82%
$ 482,687 $ 6,843
Jun 26, 12 PM $ 0.0138
-1.14%
$ 479,839 $ 6,619
Jun 26, 11 AM $ 0.0139
-1.04%
$ 484,813 $ 6,442
Jun 26, 10 AM $ 0.0141
+0.62%
$ 492,031 $ 6,515
Jun 26, 9 AM $ 0.0141
-1.36%
$ 488,843 $ 6,371
Jun 26, 8 AM $ 0.0142
-2.91%
$ 495,386 $ 5,829
Jun 26, 7 AM $ 0.0146
-0.08%
$ 509,620 $ 5,913
Jun 26, 6 AM $ 0.0147
+0.90%
$ 510,023 $ 5,683