PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.028
-0.17%
$ 974,293 $ 2,981
Mar 26, 6 AM $ 0.0281
+0.14%
$ 976,892 $ 2,941
Mar 26, 5 AM $ 0.0281
-0.91%
$ 977,449 $ 3,002
Mar 26, 4 AM $ 0.0284
-0.87%
$ 987,447 $ 2,925
Mar 26, 3 AM $ 0.0286
+0.03%
$ 994,053 $ 2,899
Mar 26, 2 AM $ 0.0286
-0.46%
$ 993,602 $ 3,161
Mar 26, 1 AM $ 0.0287
+0.14%
$ 1 million $ 3,134
Mar 26, 12 AM $ 0.0288
-0.66%
$ 1 million $ 3,037
Mar 25, 11 PM $ 0.0289
-0.51%
$ 1 million $ 2,932
Mar 25, 10 PM $ 0.029
+0.23%
$ 1.01 million $ 2,933
Mar 25, 9 PM $ 0.0289
-0.59%
$ 1.01 million $ 2,930
Mar 25, 8 PM $ 0.0291
+0.58%
$ 1.01 million $ 2,946
Mar 25, 7 PM $ 0.0289
-1.43%
$ 1 million $ 3,110
Mar 25, 6 PM $ 0.0293
-0.20%
$ 1.02 million $ 2,961
Mar 25, 5 PM $ 0.0294
-0.47%
$ 1.02 million $ 3,045
Mar 25, 4 PM $ 0.0295
+0.70%
$ 1.03 million $ 4,129
Mar 25, 3 PM $ 0.0293
-1.00%
$ 1.02 million $ 4,045
Mar 25, 2 PM $ 0.0295
-7.53%
$ 1.03 million $ 3,861
Mar 25, 1 PM $ 0.0319
-6.50%
$ 1.11 million $ 4,308
Mar 25, 12 PM $ 0.0297
-0.21%
$ 1.03 million $ 4,035
Mar 25, 11 AM $ 0.0298
+0.23%
$ 1.04 million $ 4,038
Mar 25, 10 AM $ 0.0297
-0.03%
$ 1.03 million $ 4,111
Mar 25, 9 AM $ 0.0297
-0.05%
$ 1.03 million $ 4,187
Mar 25, 8 AM $ 0.0297
-0.91%
$ 1.03 million $ 4,280
Mar 25, 7 AM $ 0.0298
+0.17%
$ 1.04 million $ 4,320
Mar 25, 6 AM $ 0.0298
-0.10%
$ 1.04 million $ 4,510
Mar 25, 5 AM $ 0.0298
-0.90%
$ 1.04 million $ 4,781
Mar 25, 4 AM $ 0.0301
+0.02%
$ 1.05 million $ 4,837
Mar 25, 3 AM $ 0.0302
+1.43%
$ 1.05 million $ 4,941
Mar 25, 2 AM $ 0.0297
-2.67%
$ 1.04 million $ 4,703
Mar 25, 1 AM $ 0.0299
+0.83%
$ 1.04 million $ 4,850
Mar 25, 12 AM $ 0.0297
+0.79%
$ 1.03 million $ 4,731
Mar 24, 11 PM $ 0.0295
-0.03%
$ 1.02 million $ 4,893
Mar 24, 10 PM $ 0.0294
+0.42%
$ 1.02 million $ 5,120
Mar 24, 9 PM $ 0.0293
+0.34%
$ 1.02 million $ 5,124
Mar 24, 8 PM $ 0.0293
+1.43%
$ 1.02 million $ 5,126
Mar 24, 7 PM $ 0.0288
+0.18%
$ 1 million $ 4,987
Mar 24, 6 PM $ 0.0288
+0.60%
$ 1 million $ 5,085
Mar 24, 5 PM $ 0.0286
-1.33%
$ 996,657 $ 5,277
Mar 24, 4 PM $ 0.0291
-1.13%
$ 1.01 million $ 4,324
Mar 24, 3 PM $ 0.0294
-0.18%
$ 1.02 million $ 4,428
Mar 24, 2 PM $ 0.0294
-0.06%
$ 1.02 million $ 4,705
Mar 24, 1 PM $ 0.0295
-0.81%
$ 1.03 million $ 4,718
Mar 24, 12 PM $ 0.0297
-1.12%
$ 1.03 million $ 4,755
Mar 24, 11 AM $ 0.03
-0.48%
$ 1.04 million $ 4,935
Mar 24, 10 AM $ 0.0301
-0.89%
$ 1.05 million $ 5,475
Mar 24, 9 AM $ 0.0302
-0.10%
$ 1.05 million $ 5,661
Mar 24, 8 AM $ 0.0303
-1.04%
$ 1.05 million $ 5,702
Mar 24, 7 AM $ 0.0306
+2.72%
$ 1.06 million $ 5,608
Mar 24, 6 AM $ 0.0298
+1.14%
$ 1.04 million $ 5,217