PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:12 AM $ 0.0268
+0.00%
$ 932,522 $ 59,139
8:07 AM $ 0.0268
+0.00%
$ 934,049 $ 59,512
8:05 AM $ 0.027
+0.09%
$ 934,049 $ 59,700
8:04 AM $ 0.0269
+0.00%
$ 935,221 $ 59,865
8:00 AM $ 0.0269
-0.42%
$ 935,221 $ 61,371
7:58 AM $ 0.0269
+0.00%
$ 937,387 $ 61,715
7:54 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:53 AM $ 0.027
+0.00%
$ 937,807 $ 61,721
7:49 AM $ 0.027
+0.00%
$ 940,414 $ 61,964
7:42 AM $ 0.027
+0.00%
$ 939,416 $ 62,143
7:34 AM $ 0.027
+0.00%
$ 939,762 $ 62,212
7:32 AM $ 0.027
+0.00%
$ 939,762 $ 62,287
7:28 AM $ 0.027
+0.00%
$ 938,323 $ 62,243
7:25 AM $ 0.027
+0.00%
$ 938,323 $ 62,337
7:24 AM $ 0.027
-0.14%
$ 938,730 $ 62,497
7:23 AM $ 0.027
+0.05%
$ 938,730 $ 62,497
7:22 AM $ 0.027
+0.00%
$ 938,730 $ 62,613
7:21 AM $ 0.0269
+0.00%
$ 938,730 $ 62,663
7:16 AM $ 0.0269
+0.00%
$ 936,966 $ 62,731
7:12 AM $ 0.0269
+0.00%
$ 936,319 $ 62,962
7:11 AM $ 0.0269
+0.00%
$ 936,319 $ 62,972
7:04 AM $ 0.0269
+0.00%
$ 937,045 $ 63,295
7:03 AM $ 0.0269
+0.00%
$ 937,045 $ 63,708
6:59 AM $ 0.0269
+0.00%
$ 937,571 $ 64,276
6:58 AM $ 0.027
-0.02%
$ 937,571 $ 64,620
6:55 AM $ 0.0269
+0.00%
$ 937,571 $ 64,720
6:53 AM $ 0.027
+0.00%
$ 937,888 $ 66,431
6:49 AM $ 0.0269
-0.26%
$ 937,255 $ 67,423
6:48 AM $ 0.0271
-0.16%
$ 937,255 $ 67,423
6:41 AM $ 0.0271
+0.00%
$ 942,902 $ 67,865
6:39 AM $ 0.0271
+0.00%
$ 941,710 $ 67,901
6:38 AM $ 0.0271
+0.00%
$ 941,710 $ 67,894
6:35 AM $ 0.0271
-0.25%
$ 941,710 $ 68,113
6:34 AM $ 0.0271
+0.29%
$ 943,300 $ 68,079
6:33 AM $ 0.027
+0.00%
$ 943,300 $ 68,079
6:32 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:31 AM $ 0.027
+0.00%
$ 943,300 $ 68,155
6:22 AM $ 0.027
+0.00%
$ 939,484 $ 68,708
6:21 AM $ 0.027
+0.00%
$ 939,484 $ 68,770
6:20 AM $ 0.0271
+0.00%
$ 939,484 $ 68,770
6:18 AM $ 0.0271
+0.00%
$ 942,485 $ 68,936
6:16 AM $ 0.0271
+0.00%
$ 942,485 $ 69,141
6:14 AM $ 0.0271
+0.00%
$ 943,145 $ 69,166
6:13 AM $ 0.0272
+0.80%
$ 943,145 $ 69,180
6:10 AM $ 0.027
-0.05%
$ 943,145 $ 69,216
6:09 AM $ 0.027
+0.00%
$ 940,496 $ 69,270
6:07 AM $ 0.027
+0.25%
$ 940,496 $ 69,348
6:06 AM $ 0.0269
+0.00%
$ 940,496 $ 69,324
6:00 AM $ 0.0269
+0.00%
$ 933,674 $ 69,578