Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:18 PM $0.0279
+0.00%
$1.13 million $79,534
11:17 PM $0.0279
-0.04%
$1.13 million $79,338
11:16 PM $0.0279
+0.00%
$1.13 million $79,965
11:15 PM $0.028
+0.00%
$1.13 million $79,923
11:14 PM $0.028
+0.23%
$1.13 million $79,412
11:13 PM $0.0279
+0.00%
$1.13 million $79,332
11:11 PM $0.0279
-0.07%
$1.13 million $79,367
11:10 PM $0.0279
+0.00%
$1.13 million $80,017
11:09 PM $0.0279
-0.05%
$1.13 million $80,015
11:08 PM $0.028
+0.00%
$1.13 million $80,054
11:07 PM $0.028
+0.17%
$1.13 million $78,003
10:54 PM $0.0278
+0.00%
$1.12 million $78,056
10:52 PM $0.0278
+0.00%
$1.12 million $77,998
10:50 PM $0.0278
+0.00%
$1.12 million $78,036
10:44 PM $0.0278
+0.03%
$1.12 million $77,990
10:43 PM $0.0277
+0.00%
$1.12 million $77,726
10:42 PM $0.0277
+0.00%
$1.12 million $77,563
10:41 PM $0.0278
+0.00%
$1.12 million $77,893
10:28 PM $0.0278
+0.00%
$1.12 million $77,910
10:26 PM $0.0278
+0.00%
$1.12 million $77,860
10:22 PM $0.0278
+0.00%
$1.12 million $77,759
10:20 PM $0.0278
+0.03%
$1.12 million $77,564
10:13 PM $0.0278
-0.04%
$1.12 million $77,474
10:07 PM $0.0278
+0.00%
$1.12 million $77,394
10:02 PM $0.0278
+0.00%
$1.12 million $77,394
10:01 PM $0.0278
-0.06%
$1.12 million $77,271
10:00 PM $0.0278
+0.00%
$1.12 million $77,195
9:57 PM $0.0278
+0.00%
$1.12 million $77,134
9:51 PM $0.0278
+0.00%
$1.12 million $77,035
9:50 PM $0.0278
+0.00%
$1.12 million $77,004
9:49 PM $0.0278
+0.00%
$1.12 million $77,013
9:44 PM $0.0278
+0.00%
$1.12 million $76,375
9:43 PM $0.0278
+0.00%
$1.12 million $76,331
9:34 PM $0.0278
-0.04%
$1.12 million $76,174
9:26 PM $0.0278
-0.08%
$1.12 million $75,918
9:23 PM $0.0278
+0.00%
$1.12 million $75,783
9:21 PM $0.0278
+0.07%
$1.12 million $75,146
9:20 PM $0.0278
+0.05%
$1.12 million $74,950
9:18 PM $0.0277
+0.09%
$1.12 million $74,754
9:14 PM $0.0277
-0.07%
$1.12 million $74,714
9:13 PM $0.0278
+0.00%
$1.12 million $74,493
9:12 PM $0.0277
+0.00%
$1.12 million $74,359
9:02 PM $0.0277
+0.00%
$1.12 million $74,235
8:55 PM $0.0277
+0.07%
$1.12 million $74,309
8:53 PM $0.0277
+0.00%
$1.12 million $74,344
8:52 PM $0.0277
+0.00%
$1.12 million $74,334
8:51 PM $0.0277
+0.02%
$1.12 million $73,820
8:50 PM $0.0277
-0.05%
$1.12 million $73,538
8:49 PM $0.0277
+0.00%
$1.12 million $73,438
8:48 PM $0.0277
+0.00%
$1.12 million $73,375