PUFFER Historical Data

PUFFER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0306
+2.72%
$ 1.06 million $ 5,608
Mar 24, 6 AM $ 0.0298
+1.14%
$ 1.04 million $ 5,217
Mar 24, 5 AM $ 0.0295
+0.31%
$ 1.03 million $ 5,178
Mar 24, 4 AM $ 0.0293
-1.68%
$ 1.02 million $ 5,355
Mar 24, 3 AM $ 0.0298
+0.04%
$ 1.04 million $ 5,625
Mar 24, 2 AM $ 0.0298
+0.10%
$ 1.04 million $ 6,273
Mar 24, 1 AM $ 0.0298
-0.81%
$ 1.04 million $ 6,323
Mar 24, 12 AM $ 0.03
-0.43%
$ 1.04 million $ 6,388
Mar 23, 11 PM $ 0.0302
-0.62%
$ 1.05 million $ 7,237
Mar 23, 10 PM $ 0.0303
-0.50%
$ 1.06 million $ 29,384
Mar 23, 9 PM $ 0.0305
-0.42%
$ 1.06 million $ 29,621
Mar 23, 8 PM $ 0.0306
+0.31%
$ 1.07 million $ 30,370
Mar 23, 7 PM $ 0.0305
-0.24%
$ 1.06 million $ 31,557
Mar 23, 6 PM $ 0.0306
+0.32%
$ 1.06 million $ 31,526
Mar 23, 5 PM $ 0.0305
-0.23%
$ 1.06 million $ 31,826
Mar 23, 4 PM $ 0.0306
+0.34%
$ 1.06 million $ 32,396
Mar 23, 3 PM $ 0.0305
-0.09%
$ 1.06 million $ 32,367
Mar 23, 2 PM $ 0.0305
+0.90%
$ 1.06 million $ 32,143
Mar 23, 1 PM $ 0.0302
+0.25%
$ 1.05 million $ 31,890
Mar 23, 12 PM $ 0.0301
+0.39%
$ 1.05 million $ 32,045
Mar 23, 11 AM $ 0.0301
+3.31%
$ 1.05 million $ 32,015
Mar 23, 10 AM $ 0.0291
-0.31%
$ 1.01 million $ 31,206
Mar 23, 9 AM $ 0.0292
-0.22%
$ 1.02 million $ 31,301
Mar 23, 8 AM $ 0.0293
-1.35%
$ 1.02 million $ 31,162
Mar 23, 7 AM $ 0.0296
+1.07%
$ 1.03 million $ 31,926
Mar 23, 6 AM $ 0.0293
-0.64%
$ 1.02 million $ 31,559
Mar 23, 5 AM $ 0.0295
-0.34%
$ 1.02 million $ 31,499
Mar 23, 4 AM $ 0.0295
+0.88%
$ 1.02 million $ 31,428
Mar 23, 3 AM $ 0.0292
-0.09%
$ 1.02 million $ 31,239
Mar 23, 2 AM $ 0.0293
-0.05%
$ 1.02 million $ 30,726
Mar 23, 1 AM $ 0.0294
+0.02%
$ 1.02 million $ 31,609
Mar 23, 12 AM $ 0.0293
+0.77%
$ 1.02 million $ 32,671
Mar 22, 11 PM $ 0.0291
+0.03%
$ 1.01 million $ 37,077
Mar 22, 10 PM $ 0.0291
+1.28%
$ 1.01 million $ 15,258
Mar 22, 9 PM $ 0.0288
-0.84%
$ 1 million $ 15,330
Mar 22, 8 PM $ 0.0291
+0.01%
$ 1.01 million $ 14,866
Mar 22, 7 PM $ 0.029
-0.51%
$ 1.01 million $ 13,791
Mar 22, 6 PM $ 0.0292
-0.61%
$ 1.01 million $ 13,741
Mar 22, 5 PM $ 0.0296
+0.91%
$ 1.03 million $ 13,110
Mar 22, 4 PM $ 0.0294
-0.08%
$ 1.02 million $ 12,644
Mar 22, 3 PM $ 0.0294
-0.37%
$ 1.02 million $ 12,744
Mar 22, 2 PM $ 0.0294
-0.51%
$ 1.02 million $ 13,049
Mar 22, 1 PM $ 0.0295
-1.50%
$ 1.03 million $ 13,165
Mar 22, 12 PM $ 0.0294
-0.20%
$ 1.02 million $ 13,252
Mar 22, 11 AM $ 0.0295
+0.00%
$ 1.03 million $ 13,067
Mar 22, 10 AM $ 0.0295
-1.19%
$ 1.03 million $ 13,224
Mar 22, 9 AM $ 0.0299
+1.00%
$ 1.04 million $ 13,108
Mar 22, 8 AM $ 0.0295
+0.31%
$ 1.03 million $ 13,156
Mar 22, 7 AM $ 0.0294
-0.51%
$ 1.02 million $ 13,635
Mar 22, 6 AM $ 0.0296
+0.34%
$ 1.03 million $ 13,754