PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.00%
$ 532,163 $ 961
Yesterday $ 0.0128
+0.79%
$ 532,255 $ 951
Aug 10, 2026 $ 0.0126
-1.59%
$ 526,834 $ 2,410
Aug 9, 2026 $ 0.0129
+1.14%
$ 536,409 $ 1,705
Aug 8, 2026 $ 0.0127
+2.88%
$ 532,789 $ 1,002
Aug 7, 2026 $ 0.0124
-1.27%
$ 518,105 $ 1,099
Aug 6, 2026 $ 0.0126
+0.66%
$ 525,619 $ 2,145
Aug 5, 2026 $ 0.0125
+2.34%
$ 522,148 $ 1,371
Aug 4, 2026 $ 0.0122
+0.47%
$ 510,968 $ 1,162
Aug 3, 2026 $ 0.0122
-3.65%
$ 509,349 $ 1,051
Aug 2, 2026 $ 0.0125
+4.19%
$ 524,769 $ 764
Aug 1, 2026 $ 0.012
-1.87%
$ 496,548 $ 893
Jul 31, 2026 $ 0.0123
-1.87%
$ 506,646 $ 2,285
Jul 30, 2026 $ 0.0125
+2.95%
$ 516,680 $ 2,137
Jul 29, 2026 $ 0.0121
-2.34%
$ 500,815 $ 3,909
Jul 28, 2026 $ 0.0124
+1.53%
$ 512,446 $ 13,866
Jul 27, 2026 $ 0.0122
-10.42%
$ 503,911 $ 5,147
Jul 26, 2026 $ 0.0137
+4.21%
$ 562,984 $ 5,425
Jul 25, 2026 $ 0.0131
+2.17%
$ 542,824 $ 2,044
Jul 24, 2026 $ 0.0128
-0.54%
$ 529,739 $ 2,248
Jul 23, 2026 $ 0.0128
-6.08%
$ 531,122 $ 3,173
Jul 22, 2026 $ 0.0137
+0.15%
$ 564,522 $ 4,859
Jul 21, 2026 $ 0.0137
+9.14%
$ 566,422 $ 12,281
Jul 20, 2026 $ 0.0125
-1.83%
$ 518,103 $ 1,963
Jul 19, 2026 $ 0.0128
+0.18%
$ 528,174 $ 1,024
Jul 18, 2026 $ 0.0127
-0.67%
$ 515,502 $ 1,158
Jul 17, 2026 $ 0.0128
-2.78%
$ 517,271 $ 1,584
Jul 16, 2026 $ 0.0132
-2.05%
$ 533,229 $ 1,017
Jul 15, 2026 $ 0.0135
-1.98%
$ 545,054 $ 1,051
Jul 14, 2026 $ 0.0137
+2.50%
$ 556,065 $ 1,175
Jul 13, 2026 $ 0.0134
-2.91%
$ 542,858 $ 1,156
Jul 12, 2026 $ 0.0139
-2.25%
$ 559,105 $ 2,067
Jul 11, 2026 $ 0.0142
-4.43%
$ 573,367 $ 1,607
Jul 10, 2026 $ 0.0149
+4.74%
$ 602,362 $ 5,653
Jul 9, 2026 $ 0.0142
+4.15%
$ 575,655 $ 2,257
Jul 8, 2026 $ 0.0137
-3.87%
$ 552,633 $ 2,647
Jul 7, 2026 $ 0.0142
-3.74%
$ 573,837 $ 2,784
Jul 6, 2026 $ 0.0148
-0.72%
$ 596,702 $ 4,108
Jul 5, 2026 $ 0.0149
+3.29%
$ 600,703 $ 5,526
Jul 4, 2026 $ 0.0144
+0.13%
$ 500,303 $ 2,189
Jul 3, 2026 $ 0.0143
+3.19%
$ 499,244 $ 2,218
Jul 2, 2026 $ 0.0139
+2.76%
$ 483,808 $ 2,375
Jul 1, 2026 $ 0.0135
-1.52%
$ 469,422 $ 3,072
Jun 30, 2026 $ 0.0137
-5.09%
$ 476,017 $ 4,204
Jun 29, 2026 $ 0.0144
+6.55%
$ 502,421 $ 7,762
Jun 28, 2026 $ 0.0136
-0.28%
$ 472,073 $ 1,798
Jun 27, 2026 $ 0.0136
-2.63%
$ 472,175 $ 3,203
Jun 26, 2026 $ 0.0139
-4.25%
$ 483,868 $ 5,019
Jun 25, 2026 $ 0.0145
-2.00%
$ 506,120 $ 5,242
Jun 24, 2026 $ 0.0149
-3.51%
$ 517,165 $ 8,970
Download