Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0286
+0.00%
$1.13 million $95,286
Yesterday $0.0279
+0.68%
$1.12 million $79,796
Sep 25, 2026 $0.0276
-0.85%
$1.11 million $88,572
Sep 24, 2026 $0.0277
+1.62%
$1.12 million $98,250
Sep 23, 2026 $0.0273
-9.47%
$1.1 million $477,203
Sep 22, 2026 $0.0301
-0.70%
$1.21 million $746,543
Sep 21, 2026 $0.0303
+25.45%
$1.23 million $1.99 million
Sep 20, 2026 $0.0242
-3.27%
$974,607 $207,903
Sep 19, 2026 $0.025
-0.80%
$1.03 million $313,634
Sep 18, 2026 $0.0252
+3.47%
$1.04 million $424,816
Sep 17, 2026 $0.0244
-0.22%
$999,617 $494,441
Sep 16, 2026 $0.0244
-6.35%
$1 million $1.4 million
Sep 15, 2026 $0.0261
+26.11%
$1.08 million $2.32 million
Sep 14, 2026 $0.0207
+4.68%
$848,933 $384,969
Sep 13, 2026 $0.0199
-4.95%
$812,285 $872,509
Sep 12, 2026 $0.0209
+16.42%
$884,700 $765,678
Sep 11, 2026 $0.018
-6.06%
$756,454 $2.15 million
Sep 10, 2026 $0.0191
+18.20%
$810,710 $1 million
Sep 9, 2026 $0.0162
+8.17%
$687,169 $225,770
Sep 8, 2026 $0.015
-3.50%
$633,743 $102,152
Sep 7, 2026 $0.0155
-1.17%
$656,811 $68,886
Sep 6, 2026 $0.0157
-0.24%
$664,706 $177,668
Sep 5, 2026 $0.0157
+2.28%
$663,115 $174,622
Sep 4, 2026 $0.0154
-0.96%
$648,563 $195,700
Sep 3, 2026 $0.0155
+2.41%
$654,836 $1.41 million
Sep 2, 2026 $0.0152
+12.25%
$638,758 $366,733
Sep 1, 2026 $0.0135
-5.78%
$569,965 $100,665
Aug 31, 2026 $0.0142
-2.31%
$599,455 $2,442
Aug 30, 2026 $0.0149
-6.97%
$612,171 $1,639
Aug 29, 2026 $0.016
-2.87%
$666,717 $3,164
Aug 28, 2026 $0.0165
-6.79%
$685,647 $4,839
Aug 27, 2026 $0.0177
+3.54%
$733,836 $19,647
Aug 26, 2026 $0.0171
+10.72%
$709,610 $6,798
Aug 25, 2026 $0.0155
-3.19%
$642,406 $16,174
Aug 24, 2026 $0.016
+7.07%
$664,311 $13,240
Aug 23, 2026 $0.0149
+3.80%
$620,644 $5,008
Aug 22, 2026 $0.0144
+0.05%
$607,694 $4,862
Aug 21, 2026 $0.0143
+6.56%
$606,512 $10,206
Aug 20, 2026 $0.0134
+7.21%
$569,038 $2,518
Aug 19, 2026 $0.0125
+6.79%
$530,427 $1,632
Aug 18, 2026 $0.0118
-1.02%
$497,559 $785
Aug 17, 2026 $0.0119
-0.97%
$504,174 $1,065
Aug 16, 2026 $0.012
-1.98%
$512,286 $1,731
Aug 15, 2026 $0.0123
-1.39%
$511,232 $3,275
Aug 14, 2026 $0.0124
-5.43%
$518,899 $8,402
Aug 13, 2026 $0.0131
+6.67%
$546,554 $2,346
Aug 12, 2026 $0.0122
-4.07%
$510,375 $753
Aug 11, 2026 $0.0128
+0.79%
$532,255 $951
Aug 10, 2026 $0.0126
-1.59%
$526,834 $2,410
Aug 9, 2026 $0.0129
+1.14%
$536,409 $1,705
Download