PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0142
+0.00%
$ 573,536 $ 1,122
Today, at 12 PM $ 0.0142
-0.45%
$ 573,536 $ 1,122
Today, at 11 AM $ 0.0142
+0.35%
$ 575,182 $ 1,074
Today, at 10 AM $ 0.0141
-0.15%
$ 572,296 $ 1,033
Today, at 9 AM $ 0.0142
+0.38%
$ 573,525 $ 1,034
Today, at 8 AM $ 0.0142
+0.37%
$ 572,973 $ 1,014
Today, at 7 AM $ 0.0141
+0.09%
$ 570,821 $ 1,196
Today, at 6 AM $ 0.0141
-0.47%
$ 570,541 $ 1,640
Today, at 5 AM $ 0.0142
+0.18%
$ 573,668 $ 1,675
Today, at 4 AM $ 0.0142
-0.77%
$ 574,462 $ 1,681
Today, at 3 AM $ 0.0143
+0.24%
$ 579,190 $ 1,705
Today, at 2 AM $ 0.0143
-0.08%
$ 579,125 $ 1,618
Today, at 1 AM $ 0.0143
+1.12%
$ 579,034 $ 1,644
Today, at 12 AM $ 0.0142
-0.08%
$ 572,933 $ 1,612
Yesterday, at 11 PM $ 0.0142
-1.51%
$ 574,978 $ 1,607
Yesterday, at 10 PM $ 0.0144
-0.15%
$ 584,202 $ 1,676
Yesterday, at 9 PM $ 0.0145
-0.28%
$ 585,870 $ 1,964
Yesterday, at 8 PM $ 0.0145
+0.00%
$ 586,947 $ 2,299
Yesterday, at 7 PM $ 0.0145
+0.00%
$ 587,403 $ 2,314
Yesterday, at 6 PM $ 0.0145
+0.24%
$ 587,452 $ 2,389
Yesterday, at 5 PM $ 0.0145
-0.20%
$ 585,959 $ 2,463
Yesterday, at 4 PM $ 0.0145
+0.34%
$ 588,156 $ 2,934
Yesterday, at 3 PM $ 0.0145
-0.55%
$ 587,084 $ 4,560
Yesterday, at 2 PM $ 0.0146
+0.42%
$ 592,266 $ 4,642
Yesterday, at 1 PM $ 0.0146
+0.18%
$ 590,668 $ 4,768
Yesterday, at 12 PM $ 0.0146
-0.07%
$ 588,831 $ 4,829
Yesterday, at 11 AM $ 0.0146
+0.13%
$ 588,886 $ 4,867
Yesterday, at 10 AM $ 0.0145
+0.17%
$ 588,340 $ 4,922
Yesterday, at 9 AM $ 0.0145
-0.29%
$ 587,845 $ 4,950
Yesterday, at 8 AM $ 0.0146
+0.25%
$ 590,796 $ 5,087
Yesterday, at 7 AM $ 0.0145
+0.42%
$ 588,387 $ 6,201
Yesterday, at 6 AM $ 0.0145
-0.07%
$ 585,750 $ 5,785
Yesterday, at 5 AM $ 0.0145
-0.88%
$ 587,788 $ 5,676
Yesterday, at 4 AM $ 0.0147
-0.93%
$ 593,390 $ 5,644
Yesterday, at 3 AM $ 0.0148
-0.16%
$ 598,832 $ 5,639
Yesterday, at 2 AM $ 0.0148
-0.34%
$ 598,458 $ 5,641
Yesterday, at 1 AM $ 0.0149
-0.15%
$ 600,897 $ 5,608
Yesterday, at 12 AM $ 0.0149
+0.24%
$ 603,095 $ 5,709
Jul 10, 11 PM $ 0.0149
-1.36%
$ 602,362 $ 5,653
Jul 10, 10 PM $ 0.0151
-0.17%
$ 611,314 $ 5,558
Jul 10, 9 PM $ 0.0152
+0.00%
$ 612,877 $ 5,574
Jul 10, 8 PM $ 0.0152
+0.05%
$ 613,116 $ 5,142
Jul 10, 7 PM $ 0.0152
+0.93%
$ 612,920 $ 5,107
Jul 10, 6 PM $ 0.015
-0.39%
$ 606,676 $ 5,047
Jul 10, 5 PM $ 0.0151
-0.39%
$ 609,802 $ 5,035
Jul 10, 4 PM $ 0.0151
+2.92%
$ 611,257 $ 4,572
Jul 10, 3 PM $ 0.0147
+0.27%
$ 593,248 $ 2,942
Jul 10, 2 PM $ 0.0147
-0.23%
$ 594,365 $ 2,965
Jul 10, 1 PM $ 0.0148
+0.00%
$ 597,121 $ 3,659
Jul 10, 12 PM $ 0.0148
-0.37%
$ 598,102 $ 3,728
Download