Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0284
-0.05%
$1.12 million $97,876
Today, at 1 PM $0.0284
-0.65%
$1.12 million $97,652
Today, at 12 PM $0.0286
-0.52%
$1.13 million $95,210
Today, at 11 AM $0.0287
-0.94%
$1.13 million $94,140
Today, at 10 AM $0.029
-0.43%
$1.15 million $91,858
Today, at 9 AM $0.0291
+0.77%
$1.15 million $80,448
Today, at 8 AM $0.0289
+0.66%
$1.16 million $68,562
Today, at 7 AM $0.0287
+0.34%
$1.16 million $69,264
Today, at 6 AM $0.0285
-0.42%
$1.15 million $71,078
Today, at 5 AM $0.0286
-0.42%
$1.15 million $73,896
Today, at 4 AM $0.0287
+0.00%
$1.16 million $74,732
Today, at 3 AM $0.0287
+1.41%
$1.16 million $92,182
Today, at 2 AM $0.0283
+0.37%
$1.14 million $82,766
Today, at 1 AM $0.0282
+0.54%
$1.14 million $82,351
Today, at 12 AM $0.0281
+0.71%
$1.13 million $81,644
Yesterday, at 11 PM $0.0279
-0.19%
$1.12 million $79,796
Yesterday, at 10 PM $0.0278
-0.09%
$1.12 million $78,056
Yesterday, at 9 PM $0.0278
+0.23%
$1.12 million $77,134
Yesterday, at 8 PM $0.0277
-1.89%
$1.12 million $74,309
Yesterday, at 7 PM $0.0283
-0.20%
$1.14 million $71,793
Yesterday, at 6 PM $0.0283
-0.40%
$1.14 million $70,573
Yesterday, at 5 PM $0.0284
+0.10%
$1.15 million $70,950
Yesterday, at 4 PM $0.0284
+0.19%
$1.14 million $70,674
Yesterday, at 3 PM $0.0283
+0.44%
$1.14 million $73,736
Yesterday, at 2 PM $0.0282
+0.40%
$1.14 million $77,112
Yesterday, at 1 PM $0.0281
-0.18%
$1.13 million $84,464
Yesterday, at 12 PM $0.0281
+0.43%
$1.13 million $85,347
Yesterday, at 11 AM $0.028
-0.25%
$1.13 million $91,089
Yesterday, at 10 AM $0.0281
-0.14%
$1.13 million $94,222
Yesterday, at 9 AM $0.0281
-0.38%
$1.13 million $98,976
Yesterday, at 8 AM $0.0282
-0.13%
$1.14 million $98,881
Yesterday, at 7 AM $0.0282
+0.23%
$1.14 million $99,930
Yesterday, at 6 AM $0.0282
-0.17%
$1.14 million $103,773
Yesterday, at 5 AM $0.0282
+0.06%
$1.14 million $102,599
Yesterday, at 4 AM $0.0282
+2.62%
$1.14 million $111,443
Yesterday, at 3 AM $0.0275
+0.42%
$1.11 million $91,286
Yesterday, at 2 AM $0.0273
-0.49%
$1.1 million $88,293
Yesterday, at 1 AM $0.0275
-0.39%
$1.11 million $89,401
Yesterday, at 12 AM $0.0276
-0.40%
$1.11 million $88,986
Sep 25, 11 PM $0.0276
+0.01%
$1.11 million $88,572
Sep 25, 10 PM $0.0276
+0.34%
$1.11 million $87,246
Sep 25, 9 PM $0.0275
-0.38%
$1.11 million $90,945
Sep 25, 8 PM $0.0276
+0.02%
$1.11 million $90,917
Sep 25, 7 PM $0.0276
-0.26%
$1.11 million $91,058
Sep 25, 6 PM $0.0277
-0.05%
$1.12 million $89,503
Sep 25, 5 PM $0.0277
-0.67%
$1.12 million $90,402
Sep 25, 4 PM $0.0278
-0.63%
$1.12 million $88,213
Sep 25, 3 PM $0.028
-1.06%
$1.13 million $86,341
Sep 25, 2 PM $0.0283
+0.05%
$1.14 million $83,844
Sep 25, 1 PM $0.0283
+0.01%
$1.14 million $80,133
Download