PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.0271
+0.00%
$ 944,621 $ 18,356
4:14 PM $ 0.0272
-0.13%
$ 944,621 $ 18,384
4:13 PM $ 0.0273
+0.00%
$ 944,621 $ 18,357
4:10 PM $ 0.0273
+0.00%
$ 944,621 $ 18,438
4:07 PM $ 0.0273
+0.00%
$ 950,821 $ 18,440
4:06 PM $ 0.0273
+0.37%
$ 950,821 $ 18,440
4:01 PM $ 0.0272
+0.00%
$ 947,574 $ 18,501
3:58 PM $ 0.0272
+0.00%
$ 947,993 $ 18,207
3:57 PM $ 0.0272
+0.22%
$ 947,993 $ 18,207
3:56 PM $ 0.0271
+0.24%
$ 947,993 $ 18,216
3:52 PM $ 0.027
-0.15%
$ 939,574 $ 18,264
3:51 PM $ 0.0271
+0.00%
$ 939,574 $ 18,264
3:50 PM $ 0.0271
-0.28%
$ 939,574 $ 18,230
3:48 PM $ 0.0272
+0.00%
$ 945,228 $ 18,257
3:45 PM $ 0.0271
+0.00%
$ 945,228 $ 18,286
3:42 PM $ 0.0271
+0.31%
$ 942,630 $ 18,333
3:41 PM $ 0.027
-0.69%
$ 942,630 $ 18,403
3:39 PM $ 0.0272
+0.00%
$ 944,585 $ 18,508
3:38 PM $ 0.0271
-0.10%
$ 944,585 $ 18,573
3:34 PM $ 0.0272
+0.00%
$ 945,731 $ 18,843
3:33 PM $ 0.0272
-0.16%
$ 945,731 $ 18,898
3:32 PM $ 0.0273
+0.63%
$ 945,731 $ 18,909
3:30 PM $ 0.0271
+0.16%
$ 945,731 $ 18,882
3:28 PM $ 0.0271
+0.00%
$ 942,766 $ 18,836
3:26 PM $ 0.027
+0.00%
$ 942,766 $ 18,888
3:24 PM $ 0.027
+0.05%
$ 939,015 $ 18,888
3:23 PM $ 0.0269
+0.16%
$ 939,015 $ 18,875
3:22 PM $ 0.0269
-0.32%
$ 939,015 $ 18,827
3:21 PM $ 0.0269
+0.26%
$ 939,015 $ 18,772
3:20 PM $ 0.0268
+0.04%
$ 939,015 $ 18,772
3:19 PM $ 0.0266
+0.00%
$ 926,529 $ 18,765
3:18 PM $ 0.0267
-0.65%
$ 926,529 $ 18,608
3:17 PM $ 0.027
-0.27%
$ 926,529 $ 18,594
3:16 PM $ 0.0271
-0.12%
$ 926,529 $ 18,603
3:15 PM $ 0.0272
+0.00%
$ 926,529 $ 18,647
3:14 PM $ 0.0272
+0.00%
$ 946,957 $ 18,647
3:13 PM $ 0.0272
-0.56%
$ 946,957 $ 18,702
3:12 PM $ 0.0272
-0.19%
$ 946,957 $ 18,513
3:11 PM $ 0.0273
-0.70%
$ 946,957 $ 17,000
3:10 PM $ 0.0275
+1.00%
$ 946,957 $ 16,447
3:09 PM $ 0.0271
+2.44%
$ 942,870 $ 16,447
3:08 PM $ 0.0265
+0.13%
$ 942,870 $ 16,412
3:07 PM $ 0.0265
-0.07%
$ 942,870 $ 16,417
3:06 PM $ 0.0265
-0.40%
$ 942,870 $ 16,289
3:05 PM $ 0.0266
+0.00%
$ 942,870 $ 16,304
3:02 PM $ 0.0266
-0.33%
$ 926,086 $ 16,342
3:01 PM $ 0.0267
+0.00%
$ 926,086 $ 16,344
2:58 PM $ 0.0268
+0.00%
$ 931,241 $ 16,349
2:57 PM $ 0.0267
+0.00%
$ 931,241 $ 16,340
2:56 PM $ 0.0267
+0.01%
$ 931,241 $ 16,340
Download