PUFFER Historical Data

PUFFER
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0142
+0.00%
$ 573,536 $ 1,122
12:58 PM $ 0.0142
+0.00%
$ 573,536 $ 1,119
12:56 PM $ 0.0142
+0.00%
$ 573,536 $ 1,117
12:54 PM $ 0.0142
+0.03%
$ 573,157 $ 1,111
12:53 PM $ 0.0142
+0.00%
$ 573,157 $ 1,110
12:52 PM $ 0.0142
+0.00%
$ 573,157 $ 1,107
12:50 PM $ 0.0142
+0.00%
$ 573,157 $ 1,102
12:40 PM $ 0.0142
+0.00%
$ 575,697 $ 1,097
12:28 PM $ 0.0142
+0.00%
$ 575,697 $ 1,091
12:18 PM $ 0.0143
+0.00%
$ 576,542 $ 1,086
12:16 PM $ 0.0143
+0.00%
$ 576,542 $ 1,078
12:00 PM $ 0.0142
+0.00%
$ 575,182 $ 1,076
11:52 AM $ 0.0142
+0.00%
$ 575,182 $ 1,074
11:49 AM $ 0.0142
+0.00%
$ 576,029 $ 1,074
11:46 AM $ 0.0142
+0.00%
$ 576,029 $ 1,068
11:40 AM $ 0.0142
-0.07%
$ 573,662 $ 1,022
11:34 AM $ 0.0142
+0.00%
$ 573,662 $ 1,015
11:20 AM $ 0.0141
+0.00%
$ 572,576 $ 1,028
11:12 AM $ 0.0142
+0.00%
$ 572,576 $ 1,028
11:11 AM $ 0.0142
+0.00%
$ 572,576 $ 1,022
11:00 AM $ 0.0142
+0.00%
$ 572,041 $ 1,026
10:35 AM $ 0.0141
+0.00%
$ 572,041 $ 1,033
10:29 AM $ 0.0141
+0.00%
$ 572,041 $ 1,031
10:16 AM $ 0.0142
-0.08%
$ 572,581 $ 1,043
10:08 AM $ 0.0142
+0.00%
$ 572,455 $ 1,041
10:06 AM $ 0.0142
+0.00%
$ 572,455 $ 1,039
9:56 AM $ 0.0142
+0.00%
$ 573,525 $ 1,034
9:54 AM $ 0.0142
+0.00%
$ 572,524 $ 1,030
9:50 AM $ 0.0142
+0.00%
$ 572,524 $ 1,029
9:45 AM $ 0.0142
+0.00%
$ 572,195 $ 1,036
9:44 AM $ 0.0141
+0.00%
$ 572,195 $ 1,035
9:41 AM $ 0.0142
+0.00%
$ 572,195 $ 1,030
9:35 AM $ 0.0141
+0.00%
$ 572,189 $ 1,029
9:31 AM $ 0.0141
+0.00%
$ 572,189 $ 1,030
9:25 AM $ 0.0142
+0.00%
$ 571,097 $ 1,021
9:23 AM $ 0.0141
+0.00%
$ 571,097 $ 1,016
9:13 AM $ 0.0141
+0.00%
$ 571,357 $ 1,010
8:57 AM $ 0.0142
+0.00%
$ 572,973 $ 1,014
8:34 AM $ 0.0141
+0.00%
$ 572,331 $ 1,015
8:28 AM $ 0.0141
+0.00%
$ 570,841 $ 1,009
8:17 AM $ 0.0141
+0.00%
$ 571,666 $ 1,032
8:14 AM $ 0.0141
+0.00%
$ 571,311 $ 1,037
8:12 AM $ 0.0141
+0.00%
$ 571,311 $ 1,035
8:07 AM $ 0.0141
+0.00%
$ 570,868 $ 1,174
7:52 AM $ 0.0141
+0.00%
$ 570,821 $ 1,196
7:48 AM $ 0.0141
+0.00%
$ 572,204 $ 1,200
7:30 AM $ 0.0141
+0.00%
$ 570,637 $ 1,241
7:26 AM $ 0.0141
+0.00%
$ 570,637 $ 1,246
7:25 AM $ 0.0141
+0.00%
$ 570,637 $ 1,243
7:23 AM $ 0.0142
+0.00%
$ 572,429 $ 1,240
Download