techfren coin Historical Data

techfren Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₅259
+0.00%
$ 2,589 $ 2
Jun 13, 11 AM $ 0.0₅259
+0.47%
$ 2,585 $ 2
Jun 12, 8 PM $ 0.0₅258
+0.00%
$ -- $ 3
Jun 12, 4 PM $ 0.0₅26
+0.00%
$ 2,596 $ 2
Jun 12, 3 PM $ 0.0₅261
+0.56%
$ 2,604 $ 1
Jun 12, 9 AM $ 0.0₅256
+0.00%
$ 2,561 $ 1
Jun 12, 6 AM $ 0.0₅256
+0.00%
$ 2,555 $ 1
Jun 11, 6 PM $ 0.0₅256
+0.00%
$ 2,558 $ 2
Jun 11, 5 PM $ 0.0₅253
+0.38%
$ 2,531 $ 2
Jun 11, 12 PM $ 0.0₅252
-0.40%
$ 2,514 $ 4
Jun 11, 11 AM $ 0.0₅251
+0.00%
$ 2,505 $ 3
Jun 11, 10 AM $ 0.0₅251
+0.00%
$ 2,503 $ 4
Jun 11, 1 AM $ 0.0₅248
+1.48%
$ 2,477 $ 5
Jun 11, 12 AM $ 0.0₅243
+0.00%
$ 2,432 $ 6
Jun 10, 9 PM $ 0.0₅244
-0.77%
$ 2,433 $ 6
Jun 10, 8 PM $ 0.0₅245
+0.00%
$ 2,452 $ 5
Jun 10, 5 PM $ 0.0₅248
-0.64%
$ 2,476 $ 4
Jun 10, 4 PM $ 0.0₅25
-0.30%
$ 2,499 $ 3
Jun 10, 12 PM $ 0.0₅246
+0.00%
$ 2,461 $ 6
Jun 10, 9 AM $ 0.0₅246
+0.00%
$ 2,459 $ 6
Jun 9, 6 PM $ 0.0₅249
+0.00%
$ 2,489 $ 7
Jun 9, 5 PM $ 0.0₅248
+0.63%
$ 2,482 $ 7
Jun 9, 4 PM $ 0.0₅248
-0.37%
$ 2,477 $ 7
Jun 9, 9 AM $ 0.0₅256
+0.00%
$ 2,560 $ 5
Jun 9, 12 AM $ 0.0₅254
-1.41%
$ 2,536 $ 6
Jun 8, 11 PM $ 0.0₅257
+0.00%
$ 2,572 $ 4
Jun 8, 10 PM $ 0.0₅259
-0.29%
$ 2,588 $ 6
Jun 8, 7 PM $ 0.0₅258
+0.00%
$ 2,580 $ 5
Jun 8, 6 PM $ 0.0₅257
+0.00%
$ 2,566 $ 7
Jun 8, 5 PM $ 0.0₅258
+0.00%
$ 2,574 $ 7
Jun 8, 3 PM $ 0.0₅258
+0.29%
$ 2,573 $ 6
Jun 8, 1 PM $ 0.0₅257
+0.00%
$ 2,569 $ 6
Download