Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

techfren coin Historical Data

techfren Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 PM $0.0₅428
+0.22%
$4,279 $12
Sep 22, 2 PM $0.0₅425
-0.20%
$4,244 $13
Sep 22, 8 AM $0.0₅428
+0.09%
$4,276 $17
Sep 22, 5 AM $0.0₅423
-0.64%
$4,224 $24
Sep 22, 2 AM $0.0₅427
-0.13%
$4,260 $22
Sep 22, 1 AM $0.0₅428
-0.31%
$4,276 $22
Sep 21, 9 PM $0.0₅434
-0.20%
$4,337 $24
Sep 21, 8 PM $0.0₅432
+0.25%
$4,316 $23
Sep 21, 6 PM $0.0₅428
+0.00%
$4,271 $21
Sep 21, 4 PM $0.0₅427
+0.18%
$4,269 $21
Sep 21, 2 PM $0.0₅431
+0.50%
$4,306 $22
Sep 21, 1 PM $0.0₅428
+0.15%
$4,280 $20
Sep 21, 11 AM $0.0₅425
+0.24%
$4,243 $18
Sep 21, 8 AM $0.0₅423
+2.62%
$4,221 $16
Sep 21, 1 AM $0.0₅407
+0.23%
$4,067 $14
Sep 21, 12 AM $0.0₅411
+1.27%
$4,106 $13
Sep 20, 10 PM $0.0₅405
+0.23%
$4,048 $9
Sep 20, 4 PM $0.0₅403
+0.35%
$4,027 $11
Sep 20, 4 AM $0.0₅399
-0.23%
$3,985 $11
Sep 20, 2 AM $0.0₅396
-1.93%
$3,955 $9
Sep 19, 10 PM $0.0₅404
-0.17%
$4,036 $5
Sep 19, 9 PM $0.0₅405
+0.23%
$4,049 $4
Sep 19, 6 PM $0.0₅407
+0.19%
$4,069 $7
Sep 19, 6 AM $0.0₅408
+0.00%
$4,071 $10
Sep 19, 5 AM $0.0₅41
+0.00%
$4,092 $10
Sep 19, 12 AM $0.0₅411
+0.00%
$4,104 $15
Sep 18, 7 PM $0.0₅417
+0.99%
$4,163 $14
Sep 18, 5 PM $0.0₅411
+0.00%
$4,109 $12
Sep 18, 4 PM $0.0₅41
+0.33%
$4,093 $12
Sep 18, 3 PM $0.0₅407
+0.00%
$4,064 $11
Sep 18, 2 PM $0.0₅404
+1.04%
$4,040 $11
Sep 18, 1 PM $0.0₅398
+1.72%
$3,979 $10
Sep 18, 9 AM $0.0₅389
+0.29%
$3,889 $17
Sep 18, 4 AM $0.0₅387
+0.81%
$3,870 $17
Sep 18, 3 AM $0.0₅384
+1.47%
$3,831 $14
Sep 18, 1 AM $0.0₅377
+0.16%
$3,768 $11
Sep 17, 5 PM $0.0₅374
+0.27%
$3,732 $22
Sep 17, 3 PM $0.0₅371
-0.14%
$3,702 $21
Sep 17, 2 PM $0.0₅374
+1.12%
$3,732 $20
Sep 17, 1 PM $0.0₅37
-0.18%
$3,692 $17
Sep 17, 12 PM $0.0₅373
+0.17%
$3,721 $16
Sep 17, 9 AM $0.0₅37
+0.00%
$3,700 $8
Sep 17, 3 AM $0.0₅368
-0.24%
$3,674 $14
Sep 17, 1 AM $0.0₅366
+0.20%
$3,658 $13
Sep 17, 12 AM $0.0₅365
-0.27%
$3,644 $12
Sep 16, 8 PM $0.0₅363
+0.57%
$3,628 $14
Sep 16, 7 PM $0.0₅36
-0.21%
$3,600 $13
Sep 16, 6 PM $0.0₅363
+1.40%
$3,622 $21
Sep 16, 5 PM $0.0₅357
-0.19%
$3,563 $16
Sep 16, 11 AM $0.0₅362
+0.00%
$3,615 $11