TMN Global Wrapper Historical Data

TMNG
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00094
+4.44%
$ -- $ 2,483
Jan 30, 2025 $ 0.0009
+12.08%
$ 444,755 $ 4,179
Jan 29, 2025 $ 0.000803
+17.06%
$ 396,820 $ 3,652
Jan 28, 2025 $ 0.000743
+16.64%
$ 367,170 $ 4,532
Jan 27, 2025 $ 0.000637
-20.18%
$ 314,788 $ 2,754
Jan 26, 2025 $ 0.000798
-2.44%
$ 394,349 $ 2,703
Jan 25, 2025 $ 0.000824
+8.71%
$ 407,198 $ 3,341
Jan 24, 2025 $ 0.000758
-13.86%
$ 374,582 $ 7,803
Jan 23, 2025 $ 0.000844
-8.95%
$ -- $ 4,693
Jan 22, 2025 $ 0.000954
+16.20%
$ 471,440 $ 8,060
Jan 21, 2025 $ 0.000821
-10.95%
$ 405,715 $ 5,463
Jan 20, 2025 $ 0.000922
-46.46%
$ 455,627 $ 7,808
Jan 19, 2025 $ 0.00172
+10.03%
$ 850,964 $ 14,715
Jan 18, 2025 $ 0.00156
+5.74%
$ 773,379 $ 11,161
Jan 17, 2025 $ 0.00148
-0.13%
$ 731,374 $ 6,750
Jan 16, 2025 $ 0.00201
+41.75%
$ 993,286 $ 7,817
Jan 15, 2025 $ 0.00142
-16.93%
$ 700,736 $ 5,560
Jan 14, 2025 $ 0.00156
+16.29%
$ 768,932 $ 5,639
Jan 13, 2025 $ 0.00153
+7.99%
$ -- $ 7,020
Jan 12, 2025 $ 0.00122
-4.02%
$ 601,407 $ 6,733
Jan 11, 2025 $ 0.00127
-0.86%
$ 626,610 $ 7,619
Jan 10, 2025 $ 0.00128
+0.55%
$ 632,046 $ 4,591
Jan 9, 2025 $ 0.00127
+1.84%
$ 628,587 $ 8,267
Jan 8, 2025 $ 0.00125
+5.67%
$ 617,221 $ 8,527
Jan 7, 2025 $ 0.00118
-5.74%
$ 584,111 $ 8,922
Jan 6, 2025 $ 0.00125
-1.49%
$ 619,692 $ 7,597
Jan 5, 2025 $ 0.00127
+10.50%
$ 629,081 $ 3,135
Jan 4, 2025 $ 0.00115
+1.41%
$ 569,286 $ 4,197
Jan 3, 2025 $ 0.00113
-6.40%
$ 556,932 $ 1,607
Jan 2, 2025 $ 0.0012
-5.86%
$ 594,983 $ 323
Jan 1, 2025 $ 0.00128
-6.85%
$ 632,046 $ 58
Dec 31, 2024 $ 0.00137
-1.86%
$ 678,498 $ 362
Dec 30, 2024 $ 0.0014
+10.16%
$ 691,347 $ 4,437
Dec 29, 2024 $ 0.0013
-6.47%
$ 642,424 $ 6,226
Dec 28, 2024 $ 0.00139
-1.42%
$ 686,899 $ 6,438
Dec 27, 2024 $ 0.00141
-51.04%
$ 696,782 $ 18,373
Dec 26, 2024 $ 0.00288
-10.56%
$ 1.42 million $ 7,497
Dec 25, 2024 $ 0.00322
-4.45%
$ 1.59 million $ 2,535
Dec 24, 2024 $ 0.00337
-5.34%
$ 1.67 million $ 8,392
Dec 23, 2024 $ 0.00356
+0.00%
$ 1.76 million $ 140
Dec 22, 2024 $ 0.00356
+3.49%
$ 1.76 million $ 2,058
Dec 21, 2024 $ 0.00344
-1.71%
$ 1.7 million $ 2,084
Dec 20, 2024 $ 0.0035
-6.17%
$ 1.73 million $ 2,027
Dec 19, 2024 $ 0.00373
+6.88%
$ 1.84 million $ 2,527
Dec 18, 2024 $ 0.00349
-0.85%
$ 1.72 million $ 2,385
Dec 17, 2024 $ 0.00352
-4.09%
$ 1.74 million $ 5,555
Dec 16, 2024 $ 0.00367
-8.25%
$ 1.81 million $ 3,267
Dec 15, 2024 $ 0.004
+4.17%
$ 1.98 million $ 4,989
Dec 14, 2024 $ 0.00384
+52.38%
$ 1.9 million $ 5,548
Dec 13, 2024 $ 0.00252
+2.44%
$ 1.25 million $ 1,330
Download