TMN Global Wrapper Historical Data

TMNG
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0009
-34.45%
$ -- $ 175,225
Dec 2024 $ 0.0014
-49.13%
$ 678,498 $ 100,419
Nov 2024 $ 0.00306
-70.46%
$ 1.36 million $ 168,763
Oct 2024 $ 0.0105
-34.03%
$ 5.3 million $ 213,026
Sep 2024 $ 0.0159
+0.63%
$ 7.86 million $ 313,419
Aug 2024 $ 0.0158
-19.80%
$ 7.81 million $ 611,261
Jul 2024 $ 0.0312
-1.27%
$ -- $ 777,224
Jun 2024 $ 0.0316
-36.42%
$ 15.61 million $ 856,508
May 2024 $ 0.0497
+24.87%
$ 24.56 million $ 885,985
Apr 2024 $ 0.0398
-39.61%
$ 19.67 million $ 827,478
Mar 2024 $ 0.0659
+19.17%
$ 32.56 million $ 950,577
Feb 2024 $ 0.0553
-6.11%
$ 27.31 million $ 825,757
Jan 2024 $ 0.0589
+31.47%
$ 29.08 million $ 902,247
Dec 2023 $ 0.046
-43.45%
$ 22.1 million $ 1.01 million
Download