TMN Global Wrapper Historical Data

TMNG
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00094
+17.79%
$ -- $ 17,600
Jan 20 $ 0.000824
-52.15%
$ 394,349 $ 37,168
Jan 13 $ 0.00156
+10.68%
$ 850,964 $ 43,947
Jan 6 $ 0.00127
-0.39%
$ 601,407 $ 45,522
Dec 30 $ 0.00115
-9.29%
$ 629,081 $ 10,983
Dec 23 $ 0.00139
-60.96%
$ 642,424 $ 43,375
Dec 16 $ 0.00344
-14.00%
$ 1.76 million $ 17,846
Dec 9 $ 0.00384
+34.74%
$ 1.98 million $ 10,111
Dec 2 $ 0.00289
+11.15%
$ 1.12 million $ 10,031
Nov 25 $ 0.0026
-10.96%
$ 1.28 million $ 16,110
Nov 18 $ 0.00334
-21.78%
$ 1.44 million $ 32,139
Nov 11 $ 0.00442
-53.62%
$ 2.49 million $ 34,831
Nov 4 $ 0.01
-0.79%
$ 4.71 million $ 56,096
Oct 28 $ 0.0101
-27.23%
$ 4.99 million $ 48,618
Oct 21 $ 0.0139
-12.66%
$ 6.86 million $ 44,349
Oct 14 $ 0.0159
-10.89%
$ 7.85 million $ 45,357
Oct 7 $ 0.0156
-8.56%
$ 8.81 million $ 36,299
Sep 30 $ 0.0172
+15.87%
$ 8.42 million $ 45,854
Sep 23 $ 0.0158
+18.57%
$ 7.32 million $ 22,115
Sep 16 $ 0.0146
-4.58%
$ 6.62 million $ 62,086
Sep 9 $ 0.0156
+2.03%
$ 7.56 million $ 76,033
Sep 2 $ 0.0153
+0.00%
$ 7.71 million $ 95,023
Aug 26 $ 0.0153
-6.13%
$ 7.56 million $ 160,432
Aug 19 $ 0.0162
-5.54%
$ 8 million $ 88,716
Aug 12 $ 0.0144
-21.74%
$ 8.47 million $ 131,604
Aug 5 $ 0.0198
+0.51%
$ 9.09 million $ 168,915
Jul 29 $ 0.0312
+6.85%
$ -- $ 19,277
Jul 22 $ 0.0296
+0.00%
$ 15.42 million $ 201,328
Jul 15 $ 0.0299
-0.99%
$ 14.53 million $ 130,752
Jul 8 $ 0.0303
+13.06%
$ 14.97 million $ 118,359
Jul 1 $ 0.0272
-13.92%
$ 13.24 million $ 211,565
Jun 24 $ 0.0319
+27.09%
$ 15.61 million $ 138,624
Jun 17 $ 0.0406
-6.45%
$ 12.7 million $ 204,939
Jun 10 $ 0.0463
-11.13%
$ 21.45 million $ 141,492
Jun 3 $ 0.0508
+0.20%
$ 25.2 million $ 197,171
May 27 $ 0.0505
-13.23%
$ 24.95 million $ 199,422
May 20 $ 0.0528
-13.87%
$ 28.76 million $ 137,640
May 13 $ 0.061
+24.24%
$ 30.29 million $ 167,118
May 6 $ 0.0519
+12.34%
$ 24.26 million $ 151,338
Apr 29 $ 0.0426
-20.82%
$ 22.83 million $ 209,240
Apr 22 $ 0.0549
+25.63%
$ 26.58 million $ 180,421
Apr 15 $ 0.0472
-5.41%
$ 21.59 million $ 139,988
Apr 8 $ 0.0523
-8.03%
$ 24.61 million $ 203,896
Apr 1 $ 0.061
-7.44%
$ 28.34 million $ 134,510
Mar 25 $ 0.0663
-6.36%
$ 32.56 million $ 208,222
Mar 18 $ 0.0665
+13.71%
$ 34.19 million $ 154,808
Mar 11 $ 0.054
-13.04%
$ 28.46 million $ 181,995
Mar 4 $ 0.0604
-13.22%
$ 29.64 million $ 178,941
Feb 26 $ 0.0696
+12.26%
$ 34.37 million $ 224,910
Feb 19 $ 0.0643
-22.34%
$ 31.76 million $ 149,948
Download