TMN Global Wrapper Historical Data

TMNG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00246
+15.49%
$ 1.22 million $ 1,032
Dec 11, 2024 $ 0.00213
+7.04%
$ 1.05 million $ 893
Dec 10, 2024 $ 0.00199
-1.49%
$ 983,402 $ 255
Dec 9, 2024 $ 0.00202
-29.12%
$ 998,227 $ 1,054
Dec 8, 2024 $ 0.00227
+2.25%
$ 1.12 million $ 50
Dec 6, 2024 $ 0.00289
-1.37%
$ -- $ 2,145
Dec 5, 2024 $ 0.00293
+4.27%
$ 1.45 million $ 2,543
Dec 4, 2024 $ 0.00281
+0.36%
$ 1.39 million $ 1,666
Dec 3, 2024 $ 0.0028
+2.94%
$ 1.38 million $ 3,086
Dec 2, 2024 $ 0.00272
+4.62%
$ 1.34 million $ 590
Dec 1, 2024 $ 0.0026
-5.45%
$ 1.28 million $ 1,297
Nov 30, 2024 $ 0.00275
-10.13%
$ 1.36 million $ 1,740
Nov 29, 2024 $ 0.00306
+2.34%
$ 1.51 million $ 4,853
Nov 28, 2024 $ 0.00266
-6.34%
$ 1.31 million $ 1,592
Nov 27, 2024 $ 0.00284
-8.68%
$ 1.4 million $ 3,603
Nov 26, 2024 $ 0.00311
-7.44%
$ 1.54 million $ 1,111
Nov 25, 2024 $ 0.00354
+21.23%
$ -- $ 1,915
Nov 24, 2024 $ 0.00292
-12.57%
$ 1.44 million $ 2,882
Nov 23, 2024 $ 0.00334
-9.97%
$ 1.65 million $ 2,766
Nov 22, 2024 $ 0.0038
-7.32%
$ 1.88 million $ 8,000
Nov 21, 2024 $ 0.0041
+5.40%
$ 2.03 million $ 3,758
Nov 20, 2024 $ 0.00389
-7.82%
$ 1.92 million $ 4,634
Nov 19, 2024 $ 0.00422
+2.68%
$ 2.09 million $ 7,096
Nov 18, 2024 $ 0.00404
-5.39%
$ 2 million $ 5,885
Nov 17, 2024 $ 0.00503
+13.80%
$ 2.49 million $ 6,662
Nov 16, 2024 $ 0.00442
-19.49%
$ 2.18 million $ 7,684
Nov 15, 2024 $ 0.00549
-37.61%
$ 2.71 million $ 7,736
Nov 14, 2024 $ 0.0088
-4.56%
$ 4.35 million $ 4,533
Nov 13, 2024 $ 0.00922
+7.58%
$ 4.56 million $ 5,718
Nov 12, 2024 $ 0.00835
-5.86%
$ 4.13 million $ 4,124
Nov 11, 2024 $ 0.00887
-6.93%
$ 4.38 million $ 5,035
Nov 10, 2024 $ 0.00953
-4.89%
$ 4.71 million $ 7,551
Nov 9, 2024 $ 0.01
-0.99%
$ 4.95 million $ 8,852
Nov 8, 2024 $ 0.0101
+17.13%
$ 5 million $ 10,330
Nov 7, 2024 $ 0.00862
-10.40%
$ 4.26 million $ 8,745
Nov 6, 2024 $ 0.00962
+6.65%
$ 4.75 million $ 7,169
Nov 5, 2024 $ 0.00902
+12.05%
$ 4.46 million $ 9,744
Nov 4, 2024 $ 0.00805
-20.30%
$ 3.98 million $ 11,255
Nov 3, 2024 $ 0.0101
+19.39%
$ 4.99 million $ 6,530
Nov 2, 2024 $ 0.00989
-9.76%
$ 4.89 million $ 4,612
Nov 1, 2024 $ 0.011
+5.79%
$ 5.42 million $ 4,388
Oct 31, 2024 $ 0.0107
+2.49%
$ 5.3 million $ 6,905
Oct 30, 2024 $ 0.0105
-7.41%
$ 5.18 million $ 5,994
Oct 29, 2024 $ 0.0113
-16.81%
$ 5.6 million $ 10,618
Oct 28, 2024 $ 0.0136
-1.87%
$ 6.73 million $ 9,572
Oct 27, 2024 $ 0.0139
+0.07%
$ 6.86 million $ 8,730
Oct 26, 2024 $ 0.0139
+3.35%
$ 6.85 million $ 9,891
Oct 25, 2024 $ 0.0134
-4.55%
$ 6.63 million $ 7,642
Oct 24, 2024 $ 0.0141
-1.47%
$ 6.95 million $ 7,292
Oct 23, 2024 $ 0.0147
-7.57%
$ 7.24 million $ 8,119