TMN Global Wrapper Historical Data

TMNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0792
+9.70%
$ 39.11 million $ 232,088
Feb 5 $ 0.0727
+13.42%
$ 35.65 million $ 169,815
Jan 29 $ 0.0641
+7.37%
$ 31.65 million $ 190,169
Jan 22 $ 0.0587
+8.10%
$ 29.48 million $ 223,665
Jan 15 $ 0.0552
-0.36%
$ 27.2 million $ 153,294
Jan 8 $ 0.0545
+21.16%
$ 27.33 million $ 201,002
Jan 1 $ 0.0454
+1.34%
$ 21.85 million $ 150,229
Dec 25 $ 0.0565
-0.53%
$ 22.71 million $ 171,173
Dec 18 $ 0.0607
-0.65%
$ 28.02 million $ 209,987
Dec 11 $ 0.0651
+3.01%
$ 30.13 million $ 256,061
Dec 4 $ 0.0656
-19.41%
$ 31.16 million $ 256,250
Download