TMN Global Wrapper Historical Data

TMNG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0159
+0.57%
$ 7.84 million $ 6,233
Oct 21, 2024 $ 0.0158
-0.69%
$ 7.79 million $ 5,171
Oct 20, 2024 $ 0.0159
-5.19%
$ 7.85 million $ 5,644
Oct 19, 2024 $ 0.0168
+8.84%
$ 8.28 million $ 3,765
Oct 18, 2024 $ 0.0154
+8.15%
$ 7.6 million $ 5,703
Oct 17, 2024 $ 0.0142
-5.95%
$ 7.03 million $ 7,371
Oct 16, 2024 $ 0.0151
-13.10%
$ 7.48 million $ 4,028
Oct 15, 2024 $ 0.0174
+5.26%
$ 8.6 million $ 8,422
Oct 14, 2024 $ 0.0165
-7.18%
$ 8.17 million $ 10,424
Oct 13, 2024 $ 0.0178
+14.30%
$ 8.81 million $ 8,681
Oct 12, 2024 $ 0.0156
+0.13%
$ 7.7 million $ 7,967
Oct 11, 2024 $ 0.0156
-0.64%
$ 7.7 million $ 6,487
Oct 10, 2024 $ 0.0157
-6.00%
$ 7.75 million $ 6,666
Oct 9, 2024 $ 0.0167
+2.65%
$ 8.24 million $ 6,108
Oct 8, 2024 $ 0.0163
-1.87%
$ 8.03 million $ 3,985
Oct 7, 2024 $ 0.0166
-2.87%
$ 8.18 million $ 5,086
Oct 6, 2024 $ 0.017
-0.64%
$ 8.42 million $ 6,479
Oct 5, 2024 $ 0.0172
-2.89%
$ 8.48 million $ 6,323
Oct 4, 2024 $ 0.0177
-1.67%
$ 8.73 million $ 8,418
Oct 3, 2024 $ 0.018
+10.65%
$ 8.88 million $ 8,935
Oct 2, 2024 $ 0.0162
-0.85%
$ 8.02 million $ 8,343
Oct 1, 2024 $ 0.0164
+3.02%
$ 8.09 million $ 4,930
Sep 30, 2024 $ 0.0159
+7.36%
$ 7.86 million $ 8,907
Sep 29, 2024 $ 0.0148
-6.09%
$ 7.32 million $ 5,427
Sep 28, 2024 $ 0.0158
+21.03%
$ 7.79 million $ 4,413
Sep 27, 2024 $ 0.013
+8.49%
$ 6.44 million $ 1,045
Sep 26, 2024 $ 0.012
-13.53%
$ 5.93 million $ 423
Sep 25, 2024 $ 0.0139
+9.37%
$ 6.86 million $ 2,573
Sep 24, 2024 $ 0.0126
+2.44%
$ 6.23 million $ 3,505
Sep 23, 2024 $ 0.0123
-7.52%
$ 6.08 million $ 10,155
Sep 22, 2024 $ 0.0134
-5.63%
$ 6.62 million $ 11,087
Sep 21, 2024 $ 0.0146
+15.87%
$ 7.21 million $ 7,386
Sep 20, 2024 $ 0.0126
-5.26%
$ 6.23 million $ 2,345
Sep 19, 2024 $ 0.0133
-6.99%
$ 6.57 million $ 5,823
Sep 18, 2024 $ 0.0142
-5.33%
$ 7.02 million $ 16,835
Sep 17, 2024 $ 0.015
-5.60%
$ 7.41 million $ 15,523
Sep 16, 2024 $ 0.0159
+3.86%
$ 7.85 million $ 14,174
Sep 15, 2024 $ 0.0153
-1.92%
$ 7.56 million $ 7,318
Sep 14, 2024 $ 0.0156
+1.96%
$ 7.71 million $ 13,997
Sep 13, 2024 $ 0.0153
-2.55%
$ 7.56 million $ 14,343
Sep 12, 2024 $ 0.0157
+0.64%
$ 7.76 million $ 7,590
Sep 11, 2024 $ 0.0155
-1.27%
$ 7.66 million $ 9,925
Sep 10, 2024 $ 0.0157
-0.63%
$ 7.76 million $ 13,263
Sep 9, 2024 $ 0.0158
+3.34%
$ 7.81 million $ 16,916
Sep 8, 2024 $ 0.0156
+1.96%
$ 7.71 million $ 17,257
Sep 7, 2024 $ 0.0153
-6.13%
$ 7.56 million $ 22,992
Sep 6, 2024 $ 0.0163
+6.54%
$ 8.05 million $ 16,977
Sep 5, 2024 $ 0.0153
-5.56%
$ 7.56 million $ 9,247
Sep 4, 2024 $ 0.0162
+0.62%
$ 8 million $ 14,563
Sep 3, 2024 $ 0.0161
+5.23%
$ 7.96 million $ 7,908