TMN Global Wrapper Historical Data

TMNG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0153
+0.00%
$ 7.56 million $ 23,335
Sep 1, 2024 $ 0.0153
-3.16%
$ 7.56 million $ 8,165
Aug 31, 2024 $ 0.0158
+0.64%
$ 7.81 million $ 32,748
Aug 30, 2024 $ 0.0157
-1.26%
$ 7.76 million $ 20,651
Aug 29, 2024 $ 0.0159
+0.00%
$ 7.86 million $ 25,025
Aug 28, 2024 $ 0.016
+0.00%
$ 7.91 million $ 27,538
Aug 27, 2024 $ 0.016
-1.84%
$ 7.91 million $ 25,262
Aug 26, 2024 $ 0.0162
-0.61%
$ 8 million $ 21,043
Aug 25, 2024 $ 0.0162
+0.00%
$ 8 million $ 14,219
Aug 24, 2024 $ 0.0162
+0.00%
$ 8 million $ 5,056
Aug 23, 2024 $ 0.0162
+0.62%
$ 8 million $ 219
Aug 22, 2024 $ 0.0161
-0.62%
$ 7.96 million $ 9,886
Aug 21, 2024 $ 0.0162
-1.82%
$ 8 million $ 34,967
Aug 20, 2024 $ 0.0165
+6.25%
$ 8.15 million $ 4,543
Aug 19, 2024 $ 0.0155
-9.45%
$ 7.67 million $ 34,044
Aug 18, 2024 $ 0.0171
+21.63%
$ 8.47 million $ 30,124
Aug 17, 2024 $ 0.0144
-6.49%
$ 7.12 million $ 35,923
Aug 16, 2024 $ 0.0154
-1.91%
$ 7.61 million $ 26,882
Aug 15, 2024 $ 0.0159
+7.43%
$ 7.86 million $ 22,702
Aug 14, 2024 $ 0.0148
+3.50%
$ 7.31 million $ 17,408
Aug 13, 2024 $ 0.0149
-0.33%
$ 7.39 million $ 12,366
Aug 12, 2024 $ 0.015
-18.48%
$ 7.41 million $ 16,323
Aug 11, 2024 $ 0.0184
-7.07%
$ 9.09 million $ 25,417
Aug 10, 2024 $ 0.0198
+4.76%
$ 9.78 million $ 28,761
Aug 9, 2024 $ 0.0194
+1.57%
$ 9.59 million $ 29,456
Aug 8, 2024 $ 0.0191
+1.60%
$ 9.44 million $ 31,072
Aug 7, 2024 $ 0.0188
-6.47%
$ 9.29 million $ 39,730
Aug 6, 2024 $ 0.0201
+2.03%
$ 9.93 million $ 39,896
Jul 29, 2024 $ 0.0312
+6.85%
$ -- $ 19,277
Jul 28, 2024 $ 0.0312
+4.35%
$ 15.42 million $ 24,984
Jul 27, 2024 $ 0.0296
+6.47%
$ 14.63 million $ 37,574
Jul 26, 2024 $ 0.0268
+7.20%
$ 13.24 million $ 41,603
Jul 25, 2024 $ 0.025
-5.66%
$ 12.35 million $ 39,398
Jul 24, 2024 $ 0.0265
-7.99%
$ 13.09 million $ 28,267
Jul 23, 2024 $ 0.0292
+0.00%
$ 14.43 million $ 28,028
Jul 22, 2024 $ 0.0292
-1.35%
$ 14.43 million $ 26,458
Jul 21, 2024 $ 0.0294
-1.67%
$ 14.53 million $ 12,544
Jul 20, 2024 $ 0.0299
-0.66%
$ 14.77 million $ 19,367
Jul 19, 2024 $ 0.0301
-0.33%
$ 14.87 million $ 19,029
Jul 18, 2024 $ 0.0302
+2.37%
$ 14.92 million $ 14,267
Jul 17, 2024 $ 0.0295
+0.00%
$ 14.58 million $ 12,538
Jul 16, 2024 $ 0.0295
-0.67%
$ 14.58 million $ 35,165
Jul 15, 2024 $ 0.0297
-1.66%
$ 14.68 million $ 30,387
Jul 14, 2024 $ 0.0303
+0.00%
$ 14.97 million $ 38,973
Jul 13, 2024 $ 0.0303
-2.26%
$ 14.97 million $ 1,666
Jul 12, 2024 $ 0.031
+2.99%
$ 15.32 million $ 25,479
Jul 11, 2024 $ 0.0316
+2.93%
$ 15.61 million $ 28,772
Jul 10, 2024 $ 0.0307
+0.99%
$ 15.17 million $ 21,371
Jul 9, 2024 $ 0.0304
+0.33%
$ 15.02 million $ 23,641
Jul 8, 2024 $ 0.0303
+13.06%
$ 14.97 million $ 17,429