TMN Global Wrapper Historical Data

TMNG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0268
-1.11%
$ 13.24 million $ 19,442
Jul 6, 2024 $ 0.0272
-2.86%
$ 13.44 million $ 28,687
Jul 5, 2024 $ 0.028
+3.32%
$ 13.84 million $ 29,744
Jul 4, 2024 $ 0.0268
-13.83%
$ 13.24 million $ 33,063
Jul 3, 2024 $ 0.0305
-4.09%
$ 15.07 million $ 41,066
Jul 2, 2024 $ 0.0318
+1.92%
$ 15.71 million $ 44,192
Jul 1, 2024 $ 0.031
-1.90%
$ 15.42 million $ 34,812
Jun 30, 2024 $ 0.0316
+1.61%
$ 15.61 million $ 33,801
Jun 29, 2024 $ 0.0319
+21.76%
$ 15.76 million $ 34,933
Jun 28, 2024 $ 0.0262
-0.76%
$ 12.95 million $ 29,405
Jun 27, 2024 $ 0.0261
+5.24%
$ 12.9 million $ 15,098
Jun 26, 2024 $ 0.023
-4.96%
$ 11.36 million $ 12,973
Jun 25, 2024 $ 0.0242
-21.68%
$ 11.96 million $ 25,830
Jun 24, 2024 $ 0.0373
+48.61%
$ 18.43 million $ 20,385
Jun 23, 2024 $ 0.0257
-35.75%
$ 12.7 million $ 33,469
Jun 22, 2024 $ 0.0406
+1.75%
$ 20.06 million $ 33,003
Jun 21, 2024 $ 0.0399
-0.75%
$ 19.72 million $ 40,833
Jun 20, 2024 $ 0.0402
+6.63%
$ 19.86 million $ 36,919
Jun 19, 2024 $ 0.0391
-11.34%
$ 19.32 million $ 41,128
Jun 18, 2024 $ 0.0441
+2.56%
$ 21.79 million $ 27,800
Jun 17, 2024 $ 0.043
-0.92%
$ 21.25 million $ 25,257
Jun 16, 2024 $ 0.0434
-6.26%
$ 21.45 million $ 17,602
Jun 15, 2024 $ 0.0463
-2.32%
$ 22.88 million $ 16,619
Jun 14, 2024 $ 0.0474
-4.44%
$ 23.42 million $ 16,720
Jun 13, 2024 $ 0.0494
-1.79%
$ 24.41 million $ 16,364
Jun 12, 2024 $ 0.0501
+0.20%
$ 24.76 million $ 19,426
Jun 11, 2024 $ 0.05
-0.20%
$ 24.71 million $ 33,423
Jun 10, 2024 $ 0.0502
-3.65%
$ 24.81 million $ 38,940
Jun 9, 2024 $ 0.051
+0.99%
$ 25.2 million $ 41,069
Jun 8, 2024 $ 0.0508
-0.39%
$ 25.1 million $ 41,506
Jun 7, 2024 $ 0.051
-5.20%
$ 25.2 million $ 39,084
Jun 6, 2024 $ 0.0538
-1.82%
$ 26.58 million $ 39,418
Jun 5, 2024 $ 0.0543
+7.10%
$ 26.83 million $ 32,108
Jun 4, 2024 $ 0.0506
+1.61%
$ 25 million $ 27,366
Jun 3, 2024 $ 0.0502
-0.99%
$ 24.81 million $ 17,688
Jun 2, 2024 $ 0.0505
+0.00%
$ 24.95 million $ 24,046
Jun 1, 2024 $ 0.0505
+1.61%
$ 24.95 million $ 24,295
May 31, 2024 $ 0.0497
-13.11%
$ 24.56 million $ 18,853
May 30, 2024 $ 0.0586
+13.79%
$ 28.96 million $ 33,165
May 29, 2024 $ 0.0515
-2.28%
$ 25.5 million $ 38,176
May 28, 2024 $ 0.0527
-3.12%
$ 26.04 million $ 29,239
May 27, 2024 $ 0.054
-7.22%
$ 26.68 million $ 31,649
May 26, 2024 $ 0.0582
+10.23%
$ 28.76 million $ 42,274
May 25, 2024 $ 0.0528
+4.35%
$ 26.09 million $ 30,888
May 24, 2024 $ 0.0506
+0.00%
$ 25 million $ 27,420
May 23, 2024 $ 0.0515
-0.79%
$ 25.44 million $ 10,341
May 22, 2024 $ 0.0519
-1.52%
$ 25.65 million $ 24,281
May 21, 2024 $ 0.0527
-3.12%
$ 26.04 million $ 19,724
May 20, 2024 $ 0.0531
-13.38%
$ 26.24 million $ 24,986
May 19, 2024 $ 0.0613
+0.49%
$ 30.29 million $ 19,084