TMN Global Wrapper Historical Data

TMNG Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.061
+9.91%
$ 30.14 million $ 27,742
May 17, 2024 $ 0.0555
+1.83%
$ 27.42 million $ 18,876
May 16, 2024 $ 0.0545
+4.21%
$ 26.93 million $ 15,273
May 15, 2024 $ 0.0523
+3.77%
$ 25.84 million $ 38,657
May 14, 2024 $ 0.0504
+1.20%
$ 24.9 million $ 28,368
May 13, 2024 $ 0.0501
+2.04%
$ 24.76 million $ 38,202
May 12, 2024 $ 0.0491
+0.82%
$ 24.26 million $ 28,301
May 11, 2024 $ 0.0519
+16.63%
$ 25.64 million $ 27,376
May 10, 2024 $ 0.0445
-11.00%
$ 21.99 million $ 22,081
May 9, 2024 $ 0.05
+10.13%
$ 24.71 million $ 27,718
May 8, 2024 $ 0.0454
-14.18%
$ 22.43 million $ 14,321
May 7, 2024 $ 0.0529
+18.08%
$ 26.14 million $ 28,488
May 6, 2024 $ 0.0448
-3.03%
$ 22.14 million $ 31,354
May 5, 2024 $ 0.0462
+8.45%
$ 22.83 million $ 36,141
May 4, 2024 $ 0.0426
+0.00%
$ 21.05 million $ 35,227
May 3, 2024 $ 0.0426
-17.60%
$ 21.05 million $ 40,469
May 2, 2024 $ 0.0493
+11.54%
$ 25.2 million $ 51,508
May 1, 2024 $ 0.0444
+11.56%
$ 21.94 million $ 25,805
Apr 30, 2024 $ 0.0398
-28.55%
$ 19.67 million $ 28,088
Apr 29, 2024 $ 0.0557
+3.53%
$ 27.52 million $ 28,143
Apr 28, 2024 $ 0.0538
-2.00%
$ 26.58 million $ 15,850
Apr 27, 2024 $ 0.0549
-5.99%
$ 27.13 million $ 24,840
Apr 26, 2024 $ 0.0583
-3.00%
$ 28.81 million $ 19,493
Apr 25, 2024 $ 0.0601
+23.41%
$ 29.7 million $ 31,651
Apr 24, 2024 $ 0.0487
+2.74%
$ 24.06 million $ 29,068
Apr 23, 2024 $ 0.0474
+19.10%
$ 23.42 million $ 38,031
Apr 22, 2024 $ 0.0398
-8.92%
$ 19.67 million $ 37,337
Apr 21, 2024 $ 0.0437
-7.42%
$ 21.59 million $ 36,874
Apr 20, 2024 $ 0.0472
-0.42%
$ 23.32 million $ 14,410
Apr 19, 2024 $ 0.0474
+3.72%
$ 23.42 million $ 28,836
Apr 18, 2024 $ 0.0456
-18.50%
$ 22.53 million $ 27,673
Apr 17, 2024 $ 0.0559
+49.20%
$ 27.65 million $ 25,876
Apr 16, 2024 $ 0.0375
-18.48%
$ 18.53 million $ 21,651
Apr 15, 2024 $ 0.0466
-6.61%
$ 23.03 million $ 21,541
Apr 14, 2024 $ 0.0498
-4.82%
$ 24.61 million $ 22,768
Apr 13, 2024 $ 0.0523
-11.02%
$ 25.85 million $ 19,710
Apr 12, 2024 $ 0.0588
-1.51%
$ 29.05 million $ 35,462
Apr 11, 2024 $ 0.0601
-1.96%
$ 29.7 million $ 38,797
Apr 10, 2024 $ 0.0615
-1.76%
$ 30.39 million $ 33,198
Apr 9, 2024 $ 0.0626
+3.47%
$ 30.93 million $ 43,243
Apr 8, 2024 $ 0.0605
+6.35%
$ 29.89 million $ 33,486
Apr 7, 2024 $ 0.0573
-5.98%
$ 28.34 million $ 36,940
Apr 6, 2024 $ 0.061
-0.49%
$ 30.14 million $ 27,042
Apr 5, 2024 $ 0.0611
+4.44%
$ 30.19 million $ 27,651
Apr 4, 2024 $ 0.0589
-5.31%
$ 29.1 million $ 18,535
Apr 3, 2024 $ 0.0622
-1.74%
$ 30.73 million $ 17,154
Apr 2, 2024 $ 0.0633
+1.12%
$ 31.28 million $ 21,862
Apr 1, 2024 $ 0.0612
-7.13%
$ 30.24 million $ 22,266
Mar 31, 2024 $ 0.0659
-0.60%
$ 32.56 million $ 32,545
Mar 30, 2024 $ 0.0663
+2.31%
$ 32.76 million $ 29,305